XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	439,80	+0,95%	17.35	438,50	433,20	439,80
Saf-Holland	16,42	+1,48%	16.45	16,16	16,16	16,46
Safran	259,20	+2,45%	17.07	254,70	254,70	259,20
Salesforce,	226,90	+0,02%	17.35	225,00	224,35	227,45
Salzgitter	19,49	+0,52%	17.35	19,36	19,35	19,75
Samara Asset	2,04	INV.	13/06/2025	---	---	---
Sanofi	86,08	-1,00%	17.35	86,50	85,63	86,70
SAP	257,45	+1,06%	17.35	255,35	253,45	257,65
Sartorius	173,60	+3,58%	17.35	171,60	164,60	174,00
Sartorius Ag Pref	214,00	+4,09%	17.35	204,80	199,95	214,10
Sartorius Stedim Biotech	199,60	-1,67%	9.04	199,60	199,60	199,60
SBF	8,40	+14,29%	17.12	8,10	8,05	8,90
Schaeffler	4,16	+0,92%	17.35	4,10	4,10	4,17
Scherzer	2,30	INV.	13/06/2025	---	---	---
Schindler Holding Ltd	308,50	-0,48%	13.10	306,50	306,50	308,50
Schloss Wachenheim	15,10	+1,34%	9.02	15,10	15,10	15,10
Schneider Electric	222,05	+0,66%	17.35	220,65	220,50	223,30
Schoeller-Bleckmann Oilfield Equipment	30,40	+0,16%	17.27	30,60	30,40	30,70
Schott Pharma	29,05	-3,17%	17.35	29,85	28,80	30,05
Schweizer Electronic	3,32	-3,49%	11.49	3,34	3,32	3,34
Scor	28,28	INV.	12/06/2025	28,28	28,28	28,28
Scout24	117,10	-0,17%	17.35	117,40	116,00	117,60
SDM	1,62	+1,25%	16.03	1,59	1,58	1,62
Secunet Security Networks	209,00	INV.	17.35	209,00	205,50	211,00
Semperit	13,44	INV.	13/06/2025	---	---	---
Sernova Biotherapeutics	0,09	-11,76%	17.35	0,11	0,09	0,11
Servicenow,	876,80	+2,16%	17.35	857,40	852,80	876,80
Serviceware	15,05	-0,66%	15.56	15,25	15,00	15,30
Seven Principles	5,20	INV.	13/06/2025	5,20	5,20	5,20
Sfc Energy	22,75	+1,79%	17.35	22,35	22,25	22,80
Sgl Carbon	3,66	+2,95%	17.35	3,55	3,55	3,69