|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
16,28
|
-0,12%
|
17.26
|
16,15
|
16,15
|
16,32
|
|
Ibu-Tec Advanced Materials
|
6,48
|
+0,93%
|
17.23
|
6,56
|
6,34
|
6,68
|
|
Illinois Tool Works
|
210,10
|
-0,61%
|
15.39
|
209,20
|
209,20
|
210,10
|
|
Illumina,
|
76,08
|
+0,26%
|
17.35
|
75,31
|
74,46
|
76,08
|
|
Imperial Brands
|
34,46
|
+0,41%
|
17.26
|
34,20
|
34,06
|
34,66
|
|
Indus
|
21,30
|
+0,47%
|
17.35
|
21,25
|
21,15
|
21,50
|
|
Industria De Diseno Textil,
|
45,75
|
+0,11%
|
16.43
|
45,71
|
45,35
|
45,75
|
|
Infineon Technologies
|
35,53
|
+0,30%
|
17.35
|
35,50
|
35,09
|
35,75
|
|
Ing Groep Nv
|
18,17
|
+0,94%
|
17.35
|
18,15
|
18,08
|
18,46
|
|
Init Innovation In Traffic Systems
|
39,80
|
+1,79%
|
17.36
|
38,90
|
38,90
|
40,00
|
|
Innoscripta
|
85,60
|
-6,14%
|
17.35
|
92,80
|
85,60
|
92,80
|
|
Instone Real Estate
|
9,08
|
+1,11%
|
17.36
|
9,07
|
8,88
|
9,11
|
|
Intel
|
17,98
|
+1,95%
|
17.35
|
17,52
|
17,50
|
18,05
|
|
International Business Machines
|
244,25
|
+1,20%
|
17.35
|
240,65
|
240,30
|
245,00
|
|
International Consolidated Airlines
|
3,83
|
+2,30%
|
17.35
|
3,71
|
3,71
|
3,85
|
|
International Paper
|
40,13
|
-0,47%
|
15.49
|
40,12
|
40,12
|
40,13
|
|
Intershop Communications
|
1,70
|
-3,41%
|
16.34
|
1,72
|
1,70
|
1,73
|
|
Intertainment
|
0,59
|
+5,36%
|
12.29
|
0,59
|
0,59
|
0,59
|
|
Intesa Sanpaolo S.P.A
|
4,93
|
+2,35%
|
17.35
|
4,86
|
4,86
|
4,94
|
|
Intica Systems
|
2,15
|
+1,90%
|
16.51
|
2,15
|
2,15
|
2,15
|
|
Intuit
|
656,10
|
-0,24%
|
15.06
|
663,00
|
655,40
|
663,00
|
|
Intuitive Surgical,
|
449,65
|
+0,73%
|
16.30
|
442,00
|
442,00
|
450,75
|
|
Ionos
|
42,55
|
+2,41%
|
17.35
|
41,40
|
41,25
|
42,55
|
|
Itm Power
|
0,87
|
-0,46%
|
17.16
|
0,87
|
0,85
|
0,88
|
|
Ivu Traffic Technologies
|
18,40
|
+1,94%
|
17.36
|
18,05
|
17,55
|
18,50
|
