|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
R. Stahl
|
18,90
|
+1,07%
|
16.49
|
19,20
|
18,60
|
19,20
|
|
Raiffeisen Bank International
|
25,40
|
+0,63%
|
17.35
|
25,38
|
25,26
|
25,60
|
|
Rational Aktiengesellschaft
|
705,50
|
-0,42%
|
17.35
|
707,50
|
702,50
|
711,50
|
|
Rcm Beteiligungs
|
1,34
|
+0,75%
|
9.16
|
1,34
|
1,34
|
1,34
|
|
Readcrest Capital
|
1,00
|
INV.
|
13/06/2025
|
0,97
|
0,97
|
1,00
|
|
Readcrest Capital Ag Temp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Realtech
|
1,00
|
-2,91%
|
10.28
|
1,00
|
1,00
|
1,00
|
|
Reckitt Benckiser
|
59,94
|
-0,07%
|
16.41
|
59,76
|
59,58
|
60,00
|
|
Redcare Pharmacy N.V
|
90,00
|
-2,17%
|
17.35
|
92,35
|
88,50
|
92,50
|
|
Redeia Corporacion
|
17,70
|
-0,39%
|
9.04
|
17,70
|
17,70
|
17,70
|
|
Relx
|
45,90
|
+0,26%
|
15.12
|
45,78
|
45,74
|
45,94
|
|
Renault
|
39,38
|
-8,46%
|
17.35
|
40,70
|
39,38
|
40,70
|
|
Renk
|
70,96
|
-0,62%
|
17.35
|
71,88
|
69,85
|
73,87
|
|
Repsol
|
12,51
|
+1,38%
|
17.35
|
12,46
|
12,33
|
12,57
|
|
Rheinmetall
|
1.760,00
|
-1,98%
|
17.35
|
1.809,50
|
1.744,50
|
1.829,00
|
|
Rhon-Klinikum
|
12,80
|
-0,78%
|
14.31
|
12,90
|
12,80
|
12,90
|
|
Rigsave S.P.A
|
3,24
|
+1,89%
|
17.14
|
3,19
|
3,04
|
3,26
|
|
Ringmetall
|
3,22
|
-0,62%
|
10.32
|
3,24
|
3,22
|
3,24
|
|
Rio Tinto
|
50,65
|
+0,40%
|
17.35
|
50,78
|
50,41
|
50,88
|
|
Roche Holding Ltd
|
300,80
|
-1,76%
|
14.35
|
303,60
|
300,60
|
303,60
|
|
Rolls-Royce Holdings
|
10,48
|
+1,35%
|
17.35
|
10,46
|
10,38
|
10,50
|
|
Rosenbauer International
|
41,10
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Rostra
|
1,37
|
INV.
|
13/06/2025
|
1,37
|
1,37
|
1,37
|
|
RTL
|
32,00
|
+0,31%
|
17.35
|
31,95
|
31,55
|
32,15
|
|
RTX
|
125,74
|
+0,24%
|
17.23
|
128,46
|
125,42
|
128,58
|
|
Rubean
|
6,45
|
-5,84%
|
17.19
|
6,90
|
6,45
|
6,90
|
|
RWE
|
35,90
|
+0,87%
|
17.35
|
35,62
|
35,49
|
35,90
|
|
Ryanair Holdings
|
23,56
|
+3,15%
|
17.35
|
23,33
|
23,08
|
23,68
|
