XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pal Next	1,17	INV.	13/06/2025	1,17	1,17	1,17
Palantir Technologies	123,06	+3,05%	17.35	120,96	120,46	124,86
Palo Alto Networks,	171,88	+0,34%	17.30	170,38	165,80	171,88
Paragon Gmbh	1,98	-6,40%	16.37	2,17	1,98	2,17
Parker-Hannifin	572,20	+0,35%	17.35	570,80	570,60	572,20
Partec	38,00	-0,78%	13.51	39,50	38,00	39,50
Partners	1.079,00	-1,28%	13.08	1.081,00	1.078,00	1.081,00
Patrizia	8,25	+3,13%	17.35	8,00	7,97	8,28
Payments	0,54	INV.	13/06/2025	0,54	0,54	0,54
Paypal Holdings,	62,19	+0,66%	17.30	61,61	61,42	62,47
Pearson	12,65	INV.	13/06/2025	---	---	---
Pentixapharm	2,43	+0,62%	17.36	2,57	2,40	2,57
Pepsico,	113,26	-0,60%	17.35	113,42	112,90	113,78
Performance One	1,76	INV.	13/06/2025	1,76	1,76	1,76
Pernod Ricard	88,92	-0,67%	17.35	89,26	88,70	89,68
Pfeiffer Vacuum Technology	161,40	+0,12%	17.36	162,00	160,40	162,40
Pferdewetten.De	2,82	-1,05%	16.26	2,94	2,81	2,95
Pferdewetten.De Ag Temp	2,00	INV.	16/05/2025	2,00	2,00	2,00
Pfisterer	38,60	+1,98%	17.36	37,95	37,15	39,20
Pfizer	20,99	-1,87%	17.35	21,24	20,97	21,31
Pharmasgp	28,60	-0,69%	13.13	28,80	28,40	28,80
Philip Morris International	158,46	-0,41%	17.23	159,82	158,46	160,56
Photon Energy Nv	0,77	INV.	13/06/2025	0,77	0,77	0,77
Planoptik	3,22	INV.	13/06/2025	---	---	---
Platform	9,74	-3,08%	17.36	10,10	9,62	10,15
Plug Power	1,13	+2,76%	17.35	1,14	1,11	1,20
PNE	15,26	-0,26%	17.28	15,40	15,26	15,40
Polytec	3,37	INV.	13/06/2025	3,37	3,37	3,37
Porr	28,35	-0,87%	17.35	28,90	27,95	29,05
Porsche	41,22	-0,41%	17.35	40,60	40,57	41,70
Porsche Automobil	33,71	-0,44%	17.35	33,80	33,65	34,00