|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
16,21
|
+0,62%
|
17.35
|
16,05
|
16,02
|
16,27
|
|
KAP
|
10,20
|
-4,67%
|
14.29
|
10,60
|
10,00
|
10,60
|
|
Kellanova
|
69,88
|
+0,87%
|
9.04
|
69,88
|
69,88
|
69,88
|
|
Kering
|
195,80
|
+13,61%
|
17.23
|
184,86
|
183,12
|
196,20
|
|
Khd Humboldt Wedag International
|
1,64
|
-2,96%
|
12.45
|
1,66
|
1,57
|
1,66
|
|
Kimberly-Clark
|
112,70
|
-1,90%
|
17.16
|
114,00
|
112,68
|
114,00
|
|
Kingfisher
|
3,22
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
13,60
|
-0,26%
|
17.29
|
13,73
|
13,45
|
13,73
|
|
Kion
|
42,06
|
+1,20%
|
17.35
|
41,84
|
41,84
|
42,80
|
|
KLA
|
756,30
|
+0,36%
|
15.30
|
757,20
|
755,20
|
757,20
|
|
Klassik Radio
|
3,56
|
INV.
|
13/06/2025
|
3,56
|
3,56
|
3,56
|
|
Kloeckner
|
6,21
|
+0,32%
|
17.35
|
6,22
|
6,15
|
6,34
|
|
Knaus Tabbert
|
13,80
|
+2,37%
|
17.36
|
13,48
|
13,32
|
13,80
|
|
Knorr-Bremse
|
84,55
|
+1,02%
|
17.35
|
83,95
|
83,80
|
84,55
|
|
Koenig & Bauer
|
12,92
|
-0,31%
|
17.36
|
13,06
|
12,88
|
13,18
|
|
Koninklijke Ahold Delhaize N.V
|
35,80
|
+0,99%
|
14.26
|
35,73
|
35,67
|
35,83
|
|
Koninklijke Philips N.V
|
19,80
|
-0,50%
|
17.35
|
19,93
|
19,78
|
19,93
|
|
Kontron
|
24,22
|
+4,22%
|
17.35
|
23,36
|
23,36
|
24,24
|
|
KPS
|
0,88
|
+5,54%
|
17.19
|
0,87
|
0,81
|
0,88
|
|
Kraft Heinz
|
22,11
|
-3,62%
|
17.35
|
22,70
|
22,11
|
22,70
|
|
Krones
|
140,20
|
+1,15%
|
17.35
|
138,20
|
138,20
|
140,60
|
|
KSB
|
845,00
|
+1,20%
|
14.49
|
840,00
|
835,00
|
845,00
|
|
KSB
|
782,00
|
+2,09%
|
17.29
|
772,00
|
772,00
|
786,00
|
|
Kuehne & Nagel International
|
194,55
|
-2,31%
|
13.01
|
197,50
|
193,85
|
197,50
|
|
Kuros Biosciences Ltd
|
28,24
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Kws Saat
|
57,60
|
INV.
|
17.35
|
57,30
|
57,10
|
57,90
|
