|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
3,57
|
-3,25%
|
17.27
|
3,51
|
3,50
|
3,60
|
|
Lang & Schwarz
|
22,00
|
-0,90%
|
17.36
|
22,20
|
21,90
|
22,40
|
|
Lanxess
|
25,44
|
-0,62%
|
17.35
|
25,56
|
25,32
|
25,80
|
|
Learnd
|
4,40
|
INV.
|
06/06/2025
|
4,40
|
4,40
|
4,40
|
|
Leg Immobilien
|
71,70
|
+1,63%
|
17.35
|
70,30
|
70,00
|
71,70
|
|
Leifheit
|
18,90
|
-0,26%
|
17.36
|
19,05
|
18,80
|
19,10
|
|
Lenzing
|
27,40
|
+1,86%
|
9.04
|
27,40
|
27,40
|
27,40
|
|
Limes Schlosskliniken
|
356,00
|
+3,49%
|
12.32
|
348,00
|
348,00
|
356,00
|
|
Linde
|
403,80
|
-1,03%
|
17.35
|
405,00
|
402,20
|
405,00
|
|
Lion E-Mobility
|
1,28
|
+3,23%
|
9.04
|
1,28
|
1,28
|
1,28
|
|
Lloyds Banking
|
0,92
|
+0,66%
|
16.42
|
0,92
|
0,92
|
0,92
|
|
Lockheed Martin
|
403,75
|
-3,82%
|
17.35
|
426,20
|
403,75
|
426,20
|
|
Logitech International
|
75,06
|
-3,79%
|
16.42
|
74,54
|
74,38
|
75,06
|
|
Logwin
|
242,00
|
INV.
|
17.03
|
242,00
|
240,00
|
242,00
|
|
Lonza
|
607,40
|
-1,24%
|
13.01
|
607,40
|
607,40
|
607,40
|
|
L'Oreal
|
370,20
|
-0,26%
|
17.24
|
370,25
|
368,05
|
373,35
|
|
Lpkf Laser & Electronics
|
8,24
|
+1,73%
|
17.35
|
8,20
|
8,11
|
8,39
|
|
Ls Telcom
|
4,98
|
-3,30%
|
9.02
|
4,98
|
4,98
|
4,98
|
|
Ludwig Beck Am Rathauseck
|
14,60
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Luebke Kelber
|
10,60
|
INV.
|
13/06/2025
|
10,60
|
10,60
|
10,60
|
|
Lululemon Athletica
|
207,60
|
-2,95%
|
17.08
|
209,10
|
207,45
|
209,20
|
|
Lvmh Moet Hennessy Louis Vuitton
|
467,70
|
+1,34%
|
17.35
|
466,30
|
462,75
|
469,20
|
|
Lyft,
|
12,94
|
-0,57%
|
15.32
|
12,91
|
12,91
|
13,00
|
