|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Uber Technologies,
|
74,10
|
+0,35%
|
17.35
|
72,88
|
72,84
|
74,11
|
|
Ubisoft Entertainment
|
9,31
|
+1,31%
|
17.13
|
9,49
|
9,30
|
9,50
|
|
UBS
|
27,72
|
+0,07%
|
16.06
|
27,94
|
27,62
|
28,03
|
|
Umicore
|
11,88
|
+5,51%
|
17.19
|
12,05
|
11,87
|
12,10
|
|
Umt United Mobility Technology
|
0,33
|
-4,05%
|
17.26
|
0,32
|
0,30
|
0,33
|
|
Umweltbank
|
5,10
|
+2,00%
|
17.36
|
5,04
|
5,04
|
5,18
|
|
Unibail-Rodamco-Westfield
|
82,36
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Unicredit S.P.A
|
58,05
|
+3,40%
|
17.35
|
56,60
|
56,53
|
58,05
|
|
Unilever
|
54,42
|
-0,29%
|
17.35
|
54,26
|
54,00
|
54,64
|
|
Union Pacific
|
194,30
|
+0,09%
|
17.35
|
196,22
|
193,58
|
196,22
|
|
Uniper
|
39,25
|
+0,13%
|
17.36
|
39,25
|
39,15
|
39,80
|
|
Uniqa Insurance
|
11,88
|
-0,34%
|
14.33
|
11,88
|
11,82
|
11,96
|
|
United Airlines Holdings,
|
65,76
|
+0,80%
|
15.49
|
63,97
|
63,97
|
65,80
|
|
United Internet
|
24,68
|
+1,15%
|
17.35
|
24,38
|
24,28
|
24,68
|
|
United Labels
|
1,47
|
INV.
|
13/06/2025
|
1,51
|
1,47
|
1,51
|
|
United States Steel
|
47,30
|
+5,40%
|
16.09
|
47,17
|
47,17
|
47,32
|
|
Unitedhealth
|
264,70
|
-2,50%
|
17.35
|
272,40
|
264,45
|
272,40
|
|
Uranium Energy
|
5,83
|
+8,00%
|
17.35
|
5,56
|
5,56
|
6,13
|
|
Uzin Utz
|
60,50
|
-1,63%
|
11.14
|
61,50
|
60,50
|
61,50
|
