XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	80,55	+0,67%	17.35	79,51	78,90	80,90
Tag Immobilien	14,60	+2,10%	17.35	14,32	14,21	14,60
Takkt	6,77	+0,15%	17.36	6,70	6,65	6,80
Talanx	110,80	+0,36%	17.29	110,60	109,80	111,40
Target	82,78	-1,45%	15.43	82,94	82,78	83,04
Teamviewer	10,13	+1,20%	17.29	10,08	10,05	10,16
Tecan	174,90	-1,69%	15.20	174,70	174,70	174,90
Technotrans	22,20	+0,91%	17.36	22,00	21,90	22,50
Telefonaktiebolaget Lm Ericsson	7,97	INV.	13/06/2025	---	---	---
Telefonaktiebolaget Lm Ericsson	7,40	+1,84%	17.35	7,30	7,30	7,40
Telefonica	4,75	+4,37%	17.35	4,62	4,59	4,75
Telekom Austria	9,37	+0,11%	9.45	9,44	9,37	9,44
Teleperformance	92,54	+5,25%	17.16	92,88	92,48	92,88
Temenos	65,15	-1,73%	13.06	65,15	65,15	65,15
Tesco	4,72	-0,84%	17.35	4,66	4,66	4,72
Tesla,	284,75	+3,00%	17.30	285,50	281,60	287,50
Texas Instruments Incorporated	171,82	+0,50%	17.35	169,32	168,86	171,82
Thermo Fisher Scientific	350,15	-1,27%	16.51	349,10	345,00	350,65
Thyssenkrupp	8,67	+3,26%	17.35	8,50	8,47	8,71
Thyssenkrupp Nucera	9,56	+1,54%	17.35	9,41	9,41	9,70
Tilray Brands,	0,37	-1,49%	17.35	0,36	0,35	0,37
Tin Inn	---	INV.	---	---	---	---
Tin Inn	9,66	+2,11%	17.38	9,56	9,35	9,66
Tjx Companies	107,76	INV.	13/06/2025	---	---	---
Tmc Content	0,15	+28,45%	10.06	0,15	0,15	0,15
T-Mobile Us,	198,24	+0,06%	17.29	197,30	195,62	198,38
Tokentus Investment	1,25	+11,61%	17.36	1,13	1,13	1,25
Tonies	6,02	-0,50%	17.35	6,05	5,99	6,14
Tonkens Agrar	7,15	INV.	13/06/2025	7,15	7,15	7,15
Totalenergies	54,54	-0,35%	17.35	55,21	54,35	55,36
Trade Desk,	60,61	+0,51%	17.35	58,89	56,66	60,95