|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&M Hennes & Mauritz Ab
|
11,99
|
-0,12%
|
9.04
|
11,99
|
11,99
|
11,99
|
|
H&R Gmbh
|
4,94
|
-0,60%
|
17.36
|
4,96
|
4,94
|
4,96
|
|
H2 Core
|
0,64
|
INV.
|
13/06/2025
|
0,64
|
0,64
|
0,64
|
|
H2apex
|
1,92
|
-0,52%
|
17.26
|
1,97
|
1,89
|
1,97
|
|
Haier Smart Home Co., Ltd
|
1,84
|
INV.
|
16.09
|
1,87
|
1,81
|
1,87
|
|
Haleon
|
4,66
|
-1,04%
|
16.09
|
4,64
|
4,62
|
4,66
|
|
Halliburton
|
19,78
|
+0,02%
|
17.13
|
20,69
|
19,78
|
20,70
|
|
Hamborner Reit
|
6,53
|
+0,46%
|
17.35
|
6,52
|
6,49
|
6,54
|
|
Hamburger Hafen Und Logistik
|
18,55
|
+0,27%
|
17.36
|
18,45
|
18,45
|
18,65
|
|
Hannover Rueck
|
270,40
|
+0,67%
|
17.35
|
269,20
|
268,00
|
270,60
|
|
Hapag-Lloyd
|
141,50
|
-0,98%
|
17.36
|
145,10
|
140,80
|
145,90
|
|
Harley-Davidson,
|
21,28
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Hawesko
|
26,20
|
-3,68%
|
16.59
|
27,10
|
26,00
|
27,10
|
|
Hecla Mining
|
5,18
|
-0,65%
|
17.35
|
5,20
|
5,13
|
5,29
|
|
Heidelberg Materials
|
179,95
|
+2,24%
|
17.35
|
177,20
|
177,05
|
180,00
|
|
Heidelberg Pharma
|
4,33
|
+1,17%
|
16.39
|
4,29
|
4,23
|
4,54
|
|
Heidelberger Beteiligungsholding
|
105,00
|
+9,95%
|
15.25
|
106,00
|
105,00
|
114,00
|
|
Heidelberger Druckmaschinen
|
1,59
|
+1,14%
|
17.35
|
1,58
|
1,57
|
1,60
|
|
Heliad
|
14,30
|
INV.
|
16.33
|
14,10
|
14,10
|
14,30
|
|
Hella Gmbh
|
86,20
|
+0,70%
|
17.35
|
86,40
|
85,50
|
86,80
|
|
Hellofresh
|
8,71
|
-2,62%
|
17.35
|
8,95
|
8,67
|
9,03
|
|
Helvetia Holding Ltd
|
197,20
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Henkel
|
61,50
|
-0,32%
|
17.29
|
61,60
|
61,20
|
62,00
|
|
Henkel Ag & Co. Kgaa Pref
|
67,22
|
-0,30%
|
17.35
|
67,30
|
66,82
|
67,64
|
|
Hensoldt
|
93,15
|
-1,11%
|
17.35
|
95,00
|
91,85
|
96,70
|
|
Hermes International Sca
|
2.316,00
|
+0,96%
|
17.35
|
2.314,00
|
2.301,00
|
2.318,00
|
|
Hewlett Packard Enterprise
|
15,63
|
+0,89%
|
17.29
|
15,45
|
15,36
|
15,63
|
|
Hgears
|
1,55
|
+1,97%
|
17.36
|
1,56
|
1,55
|
1,76
|
|
Highlight Communications
|
0,95
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Hms Bergbau
|
32,60
|
-0,61%
|
15.23
|
32,80
|
32,60
|
32,80
|
|
Hochtief Aktiengesellschaft
|
158,30
|
+0,06%
|
17.35
|
158,00
|
156,90
|
159,00
|
