|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A.H.T. Syngas Technology N.V
|
4,70
|
+2,62%
|
12.04
|
4,60
|
4,50
|
4,70
|
|
A.P. Moller
|
1.644,00
|
-1,67%
|
17.24
|
1.707,00
|
1.644,00
|
1.707,00
|
|
A.P. Moller
|
1.661,00
|
-2,09%
|
16.47
|
1.718,50
|
1.661,00
|
1.718,50
|
|
A.S. Creation Tapeten
|
7,60
|
INV.
|
13/06/2025
|
7,70
|
7,60
|
7,70
|
|
Aap Implantate
|
1,44
|
INV.
|
13/06/2025
|
1,44
|
1,44
|
1,44
|
|
Abb Ltd
|
51,90
|
+3,80%
|
16.40
|
50,96
|
50,96
|
51,90
|
|
Abbott Laboratories
|
116,62
|
-1,49%
|
17.35
|
118,50
|
116,50
|
118,50
|
|
Abbvie,
|
164,20
|
-1,68%
|
17.30
|
165,60
|
163,80
|
166,20
|
|
Abo Energy Gmbh
|
35,90
|
+2,28%
|
16.33
|
35,90
|
35,20
|
35,90
|
|
About You
|
6,75
|
+0,15%
|
17.36
|
7,00
|
6,72
|
7,00
|
|
About You
|
6,40
|
-0,31%
|
17.27
|
6,42
|
6,40
|
6,50
|
|
Accentro Real Estate
|
0,25
|
+12,73%
|
16.24
|
0,18
|
0,18
|
0,25
|
|
Accor
|
43,65
|
-2,26%
|
15.53
|
43,88
|
43,61
|
43,88
|
|
Aconnic
|
0,94
|
-3,09%
|
16.57
|
0,94
|
0,93
|
0,94
|
|
Ad Pepper Media International N.V
|
3,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Addiko Bank
|
19,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Adecco
|
25,34
|
+2,01%
|
15.25
|
25,08
|
25,08
|
25,54
|
|
Adesso
|
87,30
|
-0,23%
|
17.35
|
87,00
|
87,00
|
88,60
|
|
Adidas
|
201,30
|
+0,65%
|
17.29
|
200,20
|
199,20
|
201,90
|
|
Adler
|
0,26
|
+3,20%
|
17.35
|
0,26
|
0,24
|
0,26
|
|
Adobe
|
341,40
|
+0,90%
|
17.30
|
341,25
|
337,85
|
348,55
|
|
Adtran Holdings,
|
6,65
|
+0,79%
|
17.29
|
6,70
|
6,30
|
6,75
|
|
Adtran Networks
|
20,70
|
+0,49%
|
17.35
|
20,70
|
20,60
|
20,70
|
|
Advanced Blockchain
|
2,25
|
+0,45%
|
15.25
|
2,34
|
2,24
|
2,34
|
|
Advanced Micro Devices,
|
109,80
|
+8,18%
|
17.35
|
101,40
|
101,30
|
110,28
|
|
Adyen Nv
|
1.689,60
|
+2,36%
|
17.28
|
1.666,20
|
1.666,20
|
1.696,80
|
|
Aflac Incorporated
|
88,00
|
-1,15%
|
9.04
|
88,00
|
88,00
|
88,00
|
|
Ageas Sa/Nv
|
57,50
|
INV.
|
11/06/2025
|
57,50
|
57,50
|
57,50
|
|
Agrana Beteiligungs-Ag
|
12,50
|
-3,47%
|
13.57
|
12,50
|
12,50
|
12,50
|
|
Air France-Klm
|
8,28
|
+3,55%
|
17.27
|
8,18
|
8,07
|
8,40
|
|
Air Liquide
|
183,84
|
+0,67%
|
15.55
|
182,44
|
182,44
|
183,84
|
