|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
5,31
|
+7,53%
|
16/06/2025
|
5,09
|
5,09
|
5,40
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
54,27
|
+1,73%
|
16/06/2025
|
53,86
|
53,33
|
54,27
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
39,68
|
+0,85%
|
16/06/2025
|
39,68
|
39,30
|
39,84
|
|
Yieldmax Mstr Option Income Strategy Etf
|
32,41
|
+1,46%
|
16/06/2025
|
33,17
|
32,07
|
33,17
|
|
Yieldmax Mstr Option Income Strategy Etf
|
23,84
|
+1,45%
|
16/06/2025
|
24,21
|
23,60
|
24,42
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
3,15
|
-0,94%
|
16/06/2025
|
3,18
|
3,12
|
3,20
|
|
Young & Co.'S Brewery, P.L.C
|
6,06
|
-2,26%
|
16/06/2025
|
6,16
|
6,06
|
6,23
|
|
Young & Co.'S Brewery, P.L.C
|
9,73
|
+0,10%
|
16/06/2025
|
9,70
|
9,65
|
9,75
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
16,55
|
+0,61%
|
16/06/2025
|
16,45
|
16,20
|
16,65
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
