London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W. P. Carey	49,54	INV.	25/11/2022	49,54	---	---
W. R. Berkley	31,19	INV.	25/11/2022	31,19	---	---
W.A.G. Payment Solutions	0,82	+5,64%	16/06/2025	0,85	0,77	0,85
W.W. Grainger,	284,46	INV.	31/05/2024	284,46	284,46	284,46
Wabash National	20,05	+10,58%	27/10/2022	19,97	19,97	20,05
Waga Energy	---	INV.	---	---	---	---
Wahed Ftse Usa Shariah Etp	13,08	-0,29%	16/06/2025	13,12	12,91	13,12
Wahed Ftse Usa Shariah Etp	11,05	-1,12%	16/06/2025	11,15	11,00	11,35
Wahed Ftse Usa Shariah Etp	15,25	+0,59%	16/06/2025	15,23	15,23	15,41
Walgreens Boots Alliance,	55,12	INV.	1.00	55,12	---	---
Walker & Dunlop,	87,27	+2,01%	26/10/2022	87,27	87,27	87,27
Walker Crips	0,14	INV.	13/06/2025	0,14	0,13	0,13
Wallenius Wilhelmsen Asa	9,14	INV.	24/11/2022	9,14	---	---
Walliser Kantonalbank	107,61	INV.	25/11/2022	107,61	---	---
Walmart	59,60	INV.	30/05/2025	59,60	99,78	99,78
Walt Disney	112,60	INV.	30/05/2025	112,60	112,60	112,60
Warehouse Reit	1,07	-0,19%	16/06/2025	1,07	1,07	1,07
Warehouses Estates N.V	41,67	INV.	25/11/2022	41,67	---	---
Warimpex Finanz- Und Beteiligungs	0,68	+1,49%	28/10/2022	0,68	0,68	0,68
Warpaint London	4,50	-1,10%	16/06/2025	4,50	4,45	4,52
Warsaw Stock Exchange	35,50	-17,92%	24/08/2022	35,50	35,50	35,50
Warteck Invest	2.146,49	+0,77%	26/10/2022	2.146,49	2.146,49	2.146,49
Wasgau Produktions & Handels	---	INV.	---	---	---	---
Wasko	1,54	INV.	25/11/2022	1,54	---	---
Waste Management,	74,02	+0,49%	29/11/2022	74,31	---	---
Watches Of Switzerland	4,26	+1,77%	16/06/2025	4,18	4,18	4,30
Water Intelligence	3,52	-4,86%	16/06/2025	3,70	3,50	3,69
Waters	301,98	-0,03%	28/10/2022	301,39	301,15	301,98
Watkin Jones	0,30	+2,05%	16/06/2025	0,29	0,29	0,30
Wavestone	37,85	INV.	25/11/2022	37,85	---	---
Wawel	980,00	INV.	22/05/2018	---	---	---