London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H World	---	INV.	---	---	---	---
H&R Block,	41,35	+0,02%	28/10/2022	41,53	41,17	41,59
H&R Gmbh	6,42	+2,97%	19/10/2022	6,42	6,42	6,42
H&T	6,38	INV.	16/06/2025	6,38	6,36	6,38
H. Lundbeck A/S	---	INV.	---	---	---	---
H.C.Slingsby	2,00	INV.	13/06/2025	2,00	2,00	2,00
H+H International A/S	114,40	-2,72%	28/10/2022	114,40	114,40	114,40
H2 Core	1,69	INV.	24/11/2022	1,69	---	---
H2apex	4,04	INV.	29/12/2020	4,04	4,04	4,04
Ha Sustainable Infrastructure Capital,	26,33	-2,41%	28/10/2022	26,51	26,33	26,51
Haemato	24,00	-10,11%	27/09/2021	24,00	24,00	24,00
Hagar Hf	44,35	INV.	22/05/2018	---	---	---
Haidemenos	0,48	INV.	22/05/2018	---	---	---
Hain Celestial Group,	18,29	-1,96%	27/10/2022	18,29	18,29	18,29
Haki Safety Ab	17,00	INV.	22/05/2018	---	---	---
Haki Safety Ab	15,80	INV.	22/05/2018	---	---	---
Haleon	3,91	-1,39%	16/06/2025	3,93	3,89	3,94
Halfords	1,71	-1,04%	16/06/2025	1,72	1,71	1,74
Halliburton	5,81	INV.	04/06/2024	5,81	5,81	5,81
Halma	31,52	+1,29%	16/06/2025	31,12	30,98	31,66
Halozyme Therapeutics,	48,29	+2,05%	28/10/2022	47,70	47,70	48,29
Halyk Bank Of Kazakhstan Joint Stock Company Sponsore	20,25	INV.	26/02/2025	20,25	20,25	20,25
Hamak Gold	0,01	-21,00%	16/06/2025	0,01	0,01	0,01
Hamborner Reit	7,20	-0,41%	28/10/2022	7,13	7,09	7,23
Hammerson	2,94	+0,55%	16/06/2025	2,90	2,90	2,94
Hanatour Service, Inc. Sponsored Gdr 144A	---	INV.	24/11/2022	---	---	---
Hanesbrands	14,79	INV.	25/11/2022	14,79	---	---
Hanetf Icav	8,97	+0,34%	16/06/2025	8,94	8,91	8,98
Hanetf Icav	12,17	+0,21%	13/06/2025	12,17	12,17	12,17
Han-Gins Tech Megatrend Equal Weight Ucits Etf	15,34	+1,35%	16/06/2025	15,16	15,16	15,34
Han-Gins Tech Megatrend Equal Weight Ucits Etf	11,22	+0,75%	16/06/2025	11,12	11,12	11,27