|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
P.A. Nova Spolka Akcyjna
|
21,80
|
INV.
|
24/11/2022
|
21,80
|
---
|
---
|
|
Paccar
|
55,99
|
INV.
|
1.00
|
55,99
|
---
|
---
|
|
Pacer Developed Markets International Cash Cows 100 U
|
16,65
|
-0,13%
|
13/06/2025
|
16,65
|
16,65
|
16,65
|
|
Pacer Etfs Icav
|
16,49
|
-0,16%
|
13/06/2025
|
16,49
|
16,49
|
16,49
|
|
Pacer Global Cash Cows Dividend Ucits Etf
|
17,22
|
-0,05%
|
13/06/2025
|
17,22
|
17,22
|
17,22
|
|
Pacer Us Cash Cows 100 Ucits Etf
|
14,88
|
+0,05%
|
13/06/2025
|
14,84
|
14,84
|
14,86
|
|
Pacific Assets Trust Plc Shs Gbp
|
3,41
|
-0,58%
|
16/06/2025
|
3,43
|
3,39
|
3,45
|
|
Pacific Global Holdings
|
0,02
|
INV.
|
13/06/2025
|
0,02
|
0,02
|
0,02
|
|
Pacific Horizon Investment Trust
|
5,95
|
+0,34%
|
16/06/2025
|
6,05
|
5,95
|
6,05
|
|
Packaging Corporation Of America
|
118,61
|
-1,66%
|
28/10/2022
|
118,61
|
118,61
|
118,61
|
|
Pacsco
|
0,01
|
INV.
|
13/06/2025
|
0,01
|
0,01
|
0,01
|
|
Pacsco
|
0,01
|
INV.
|
02/04/2025
|
0,01
|
0,01
|
0,01
|
|
Pagegroup
|
2,75
|
+1,03%
|
16/06/2025
|
2,74
|
2,73
|
2,77
|
|
Paints & Chemical Industries Co. Sponsored Gdr 144A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paion
|
0,85
|
-8,55%
|
20/10/2022
|
0,85
|
0,85
|
0,85
|
|
Pal Next
|
1,12
|
-49,55%
|
02/12/2020
|
1,12
|
1,12
|
1,12
|
|
Palace Capital
|
2,23
|
+0,22%
|
16/06/2025
|
2,23
|
2,19
|
2,23
|
|
Palantir Technologies
|
135,00
|
+54,55%
|
16/06/2025
|
135,00
|
135,00
|
144,81
|
|
Palatin Technologies,
|
29,00
|
INV.
|
25/11/2022
|
29,00
|
---
|
---
|
|
Paldin Holding Ad
|
1,86
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
8.000,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
290,00
|
INV.
|
24/11/2022
|
290,00
|
---
|
---
|
|
Palo Alto Networks,
|
34,45
|
INV.
|
23/04/2025
|
34,45
|
176,49
|
176,49
|
|
Pamapol
|
0,94
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Pan African Resources
|
0,48
|
-1,65%
|
16/06/2025
|
0,48
|
0,47
|
0,48
|
|
Pan American Silver
|
20,30
|
INV.
|
15/10/2024
|
20,30
|
20,30
|
20,30
|
|
Panamax New Energy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Panasonic Holdings
|
1.417,73
|
INV.
|
25/11/2022
|
1.417,73
|
---
|
---
|
|
Pandora Investments Public Ltd
|
0,05
|
INV.
|
24/11/2022
|
0,05
|
---
|
---
|
|
Pannergy Nyrt
|
1.070,00
|
-4,04%
|
21/10/2021
|
1.070,00
|
1.070,00
|
1.070,00
|
|
Panoro Energy Asa
|
34,48
|
+1,19%
|
28/10/2022
|
34,60
|
33,88
|
34,72
|
