London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Xaar	1,24	-3,52%	13/06/2025	1,27	1,15	1,31
Xano Industri Ab	102,80	-9,67%	28/10/2022	103,60	102,80	103,60
Xcel Energy	38,17	INV.	25/11/2022	38,17	---	---
Xeris Biopharma Holdings,	1,62	+22,84%	27/10/2022	1,62	1,62	1,62
Xeros Technology	0,02	INV.	13/06/2025	0,02	0,02	0,02
Xerox Holdings	14,63	INV.	28/10/2022	---	---	---
X-Fab Silicon Foundries	2,01	INV.	24/11/2022	2,01	---	---
Xilam Animation	29,95	+1,01%	30/09/2022	29,95	29,95	29,95
Xlmedia	0,07	INV.	14/05/2025	0,07	0,07	0,07
Xmreality Ab	6,73	-7,81%	13/04/2021	6,73	6,73	6,73
Xoma Royalty	24,25	INV.	24/11/2022	24,25	---	---
Xp Factory	0,13	INV.	16/06/2025	0,13	0,13	0,14
Xp Power Ltd	9,03	+5,37%	16/06/2025	8,96	8,83	9,09
Xpo,	65,54	INV.	1.00	110,31	---	---
Xps Pensions	3,81	-1,04%	16/06/2025	3,83	3,81	3,91
Xspray Pharma Ab	59,90	+11,55%	14/09/2022	59,90	59,90	59,90
Xtb Spolka Akcyjna	5,70	INV.	22/05/2018	---	---	---
Xtrackers	38,32	-1,26%	13/06/2025	38,32	38,32	38,32
Xtrackers	34,57	-0,62%	13/06/2025	34,57	34,57	34,57
Xtrackers	36,21	+0,33%	16/06/2025	36,24	36,21	36,24
Xtrackers	10,55	-0,67%	13/06/2025	10,55	10,55	10,55
Xtrackers	8,66	+0,29%	16/06/2025	8,62	8,60	8,68
Xtrackers	44,76	-0,09%	16/06/2025	44,73	44,73	44,76
Xtrackers	60,90	+0,07%	16/06/2025	60,87	60,87	60,90
Xtrackers Artificial Intelligence & Big Data Ucits Et	114,04	+1,24%	16/06/2025	113,56	112,87	114,04
Xtrackers Artificial Intelligence & Big Data Ucits Et	155,04	+1,28%	16/06/2025	151,58	151,58	155,04
Xtrackers Atx Ucits Etf	55,40	INV.	24/11/2022	55,40	---	---
Xtrackers Bloomberg Commodity Ex-Agriculture & Livest	41,67	+1,28%	13/06/2025	41,47	41,47	41,69
Xtrackers Bloomberg Commodity Ex-Agriculture & Livest	37,10	+0,53%	13/06/2025	37,17	37,17	37,17
Xtrackers Bloomberg Commodity Swap Ucits Etf 1C Capit	11,92	+1,14%	13/06/2025	11,92	11,90	11,98
Xtrackers Csi300 Swap Ucits Etf Capitalisation 1C	15,44	-0,06%	16/06/2025	15,35	15,35	15,48