London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	2,56	-1,84%	16/06/2025	2,59	2,55	2,64
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,82	+1,04%	13/06/2025	6,75	6,67	6,90
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	-2,13%	16/06/2025	0,02	0,02	0,02
Babcock International	10,54	+0,19%	16/06/2025	10,35	10,35	10,63
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	19,30	-0,46%	16/06/2025	19,44	19,13	19,54
Baidu, Inc. Sponsored Adr	186,00	INV.	30/05/2025	186,00	83,85	83,85
Baillie Gifford China Growth Trust	2,50	-0,40%	16/06/2025	2,43	2,43	2,53
Baillie Gifford European Growth Trust Plc Gbp	1,00	+1,01%	16/06/2025	0,99	0,99	1,00
Baillie Gifford Japan Trust	7,77	+0,26%	16/06/2025	7,80	7,72	7,81
Baillie Gifford Shin Nippon	1,19	-0,50%	16/06/2025	1,19	1,19	1,20
Baillie Gifford Uk Growth Trust Plc Gbp	1,97	+0,77%	16/06/2025	1,94	1,94	1,97
Baillie Gifford Us Growth Trust	2,39	+0,84%	16/06/2025	2,41	2,39	2,42
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,63	+3,28%	16/06/2025	0,61	0,61	0,64
Bakkavor	2,16	-0,46%	16/06/2025	2,18	2,15	2,18
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	5,04	+1,33%	16/06/2025	5,10	4,92	5,10
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,70	-1,20%	16/06/2025	3,74	3,68	3,76
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42