London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
10X Genomics	26,61	-2,26%	28/10/2022	26,52	26,52	26,64
11 88 0 Solutions	1,33	INV.	24/11/2022	1,33	---	---
11 Bit Studios	460,00	-8,18%	13/01/2021	460,00	460,00	460,00
1Spatial	0,49	+1,04%	16/06/2025	0,48	0,47	0,49
1Valour Ethereum Physical Staking	1,03	+3,30%	16/06/2025	1,03	1,03	1,03
21Shares Bitcoin Core Etp	18,87	+1,71%	16/06/2025	18,87	18,87	18,87
21Shares Bitcoin Core Etp	25,66	+1,72%	16/06/2025	25,45	25,44	25,67
21Shares Bitcoin Etp	26,52	+1,67%	16/06/2025	26,37	26,37	26,37
21Shares Bitcoin Etp	36,06	+1,71%	16/06/2025	35,80	35,77	35,96
21Shares Ethereum Core Etp	7,12	+3,28%	16/06/2025	7,12	7,12	7,12
21Shares Ethereum Core Etp	9,68	+3,34%	16/06/2025	9,64	9,63	9,71
21Shares Ethereum Etp	21,39	+3,28%	16/06/2025	21,35	21,35	21,35
21Shares Ethereum Etp	29,08	+3,30%	16/06/2025	28,95	28,76	29,29
2U,	6,19	-0,08%	28/10/2022	6,11	5,89	6,19
3D Systems	8,99	-2,26%	27/10/2022	9,05	8,99	9,05
3I Group	41,18	-0,12%	16/06/2025	41,28	40,92	41,45
3I Infrastructure	3,51	+0,57%	16/06/2025	3,48	3,47	3,51
3R Games	0,35	INV.	22/05/2018	---	---	---
3U Holding	3,85	+1,02%	05/10/2022	3,85	3,85	3,85
4 Global	0,09	INV.	16/06/2025	0,09	0,09	0,10
450 Plc	0,02	INV.	16/06/2025	0,02	0,02	0,02
4Basebio	9,85	INV.	16/06/2025	9,85	9,50	10,00
4Imprint	35,20	+1,29%	16/06/2025	34,75	34,70	35,27
4SC	1,57	INV.	04/01/2021	1,57	1,57	1,57
74Software	19,91	INV.	25/11/2022	19,91	---	---
7C Solarparken	2,34	INV.	24/11/2022	2,34	---	---
80 Mile	---	+2,34%	16/06/2025	---	---	---
88 Energy	0,01	+2,13%	16/06/2025	0,01	0,01	0,01
8X8,	4,01	+28,86%	28/10/2022	3,80	3,80	4,14