|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J D Wetherspoon
|
7,27
|
+1,68%
|
16/06/2025
|
7,50
|
7,10
|
7,50
|
|
J Sainsbury
|
2,86
|
-0,42%
|
16/06/2025
|
2,86
|
2,83
|
2,87
|
|
J Smart
|
1,20
|
INV.
|
13/06/2025
|
1,20
|
1,25
|
1,25
|
|
J.B. Hunt Transport Services,
|
123,09
|
INV.
|
25/11/2022
|
123,09
|
---
|
---
|
|
J.M. Smucker
|
94,35
|
INV.
|
25/11/2022
|
94,35
|
---
|
---
|
|
Jabil
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jack Henry & Associates,
|
201,23
|
+3,76%
|
28/10/2022
|
201,23
|
201,23
|
201,23
|
|
Jackson Financial Incorporation
|
21,20
|
INV.
|
30/05/2025
|
21,20
|
21,20
|
21,20
|
|
Jacobs Solutions
|
61,88
|
INV.
|
25/11/2022
|
61,88
|
---
|
---
|
|
Jacques Bogart
|
8,42
|
INV.
|
25/11/2022
|
8,42
|
---
|
---
|
|
Jade Road Investments
|
0,01
|
INV.
|
29/05/2025
|
0,01
|
0,01
|
0,01
|
|
Jadestone Energy
|
0,23
|
+3,33%
|
16/06/2025
|
0,24
|
0,23
|
0,24
|
|
Jaeren Sparebank
|
127,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
James Cropper
|
2,60
|
-3,70%
|
13/06/2025
|
2,70
|
2,51
|
2,61
|
|
James Fisher And Sons
|
3,42
|
+1,18%
|
16/06/2025
|
3,28
|
3,28
|
3,42
|
|
James Halstead
|
1,60
|
INV.
|
16/06/2025
|
1,60
|
1,59
|
1,60
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
101,00
|
+6,32%
|
24/09/2021
|
96,00
|
96,00
|
101,00
|
|
James Latham
|
11,55
|
-1,28%
|
13/06/2025
|
11,70
|
11,20
|
11,71
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
1,23
|
INV.
|
13/06/2025
|
1,23
|
1,23
|
1,23
|
|
Jangada Mines
|
0,01
|
INV.
|
13/06/2025
|
0,01
|
0,01
|
0,01
|
|
Janus Henderson
|
41,64
|
INV.
|
21/02/2025
|
41,64
|
41,64
|
41,64
|
|
Janus Henderson Tabula Fund Sicav
|
7,46
|
+0,06%
|
13/06/2025
|
7,46
|
7,46
|
7,46
|
|
Janus Henderson Tabula Fund Sicav
|
10,13
|
+0,02%
|
13/06/2025
|
10,13
|
10,13
|
10,13
|
|
Janus Henderson Tabula Fund Sicav
|
10,13
|
-0,04%
|
16/06/2025
|
10,14
|
10,13
|
10,14
|
|
Janus Henderson Tabula Fund Sicav
|
10,14
|
+0,15%
|
16/06/2025
|
10,14
|
10,14
|
10,14
|
|
Janus Henderson Tabula Fund Sicav
|
8,59
|
-0,18%
|
13/06/2025
|
8,59
|
8,59
|
8,59
|
|
Janus Henderson Tabula Fund Sicav
|
10,13
|
+0,02%
|
13/06/2025
|
10,13
|
10,13
|
10,13
|
|
Janus Henderson Tabula Japan High Conviction Equity U
|
0,72
|
-0,63%
|
13/06/2025
|
0,72
|
0,72
|
0,72
|
|
Janus Henderson Tabula Japan High Conviction Equity U
|
0,53
|
-0,69%
|
13/06/2025
|
0,53
|
0,53
|
0,53
|
|
Janus Henderson Tabula Usd Aaa Clo Ucits Etf Gbp Hedg
|
10,02
|
+0,01%
|
13/06/2025
|
10,02
|
10,02
|
10,02
|
|
Japan Display
|
1,07
|
INV.
|
24/11/2022
|
1,07
|
---
|
---
|
