London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L&G All Commodities Ucits Etf	15,02	-0,25%	16/06/2025	15,16	15,02	15,16
L&G All Commodities Ucits Etf	11,08	-0,11%	16/06/2025	11,24	11,02	11,24
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	7,36	-0,41%	13/06/2025	7,36	7,36	7,36
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,00	-0,37%	13/06/2025	10,00	10,00	10,00
L&G Artificial Intelligence Ucits Etf Accumusd	17,03	+0,76%	16/06/2025	16,81	16,76	17,07
L&G Artificial Intelligence Ucits Etf Accumusd	23,15	+0,92%	16/06/2025	22,85	22,79	23,18
L&G Asia Pacific Ex Japan Equity Ucits Etf	15,27	-0,40%	13/06/2025	15,27	15,27	15,27
L&G Asia Pacific Ex Japan Equity Ucits Etf	11,32	+0,84%	16/06/2025	11,24	11,24	11,33
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne	10,30	-0,26%	13/06/2025	10,30	10,30	10,30
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne	14,00	-0,22%	13/06/2025	14,00	14,00	14,00
L&G Battery Value-Chain Ucits Etf	13,13	+0,97%	16/06/2025	13,04	13,04	13,24
L&G Battery Value-Chain Ucits Etf	17,89	+1,12%	16/06/2025	17,80	17,78	18,00
L&G China Cny Bond Ucits Etf	9,82	-0,16%	13/06/2025	9,82	9,82	9,82
L&G China Cny Bond Ucits Etf	7,23	-0,18%	13/06/2025	7,23	7,23	7,23
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	7,69	-0,12%	13/06/2025	7,69	7,69	7,69
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,46	-0,09%	13/06/2025	10,46	10,46	10,46
L&G Cyber Security Innovation Ucits Etf	16,74	-1,26%	13/06/2025	16,74	16,74	16,74
L&G Cyber Security Innovation Ucits Etf	12,35	-1,44%	13/06/2025	12,23	12,23	12,23
L&G Cyber Security Ucits Etf Accum	31,60	+0,91%	16/06/2025	31,33	31,29	31,77
L&G Cyber Security Ucits Etf Accum	23,30	+0,82%	16/06/2025	23,06	23,04	23,37
L&G Dax Daily 2X Long Ucits Etf	574,40	+1,80%	16/06/2025	569,70	569,50	574,40
L&G Dax Daily 2X Long Ucits Etf	663,15	-2,10%	13/06/2025	661,10	660,90	663,30
L&G Dax Daily 2X Short Ucits Etf	0,65	+2,36%	13/06/2025	0,65	0,65	0,65
L&G Dax Daily 2X Short Ucits Etf	0,54	-1,71%	16/06/2025	0,55	0,54	0,55
L&G Digital Payments Ucits Etf	5,85	-2,68%	13/06/2025	5,85	5,85	5,85
L&G Digital Payments Ucits Etf	7,95	-2,16%	13/06/2025	7,95	7,95	7,95
L&G E Fund Msci China A Ucits Etf	15,38	-0,90%	13/06/2025	15,31	15,30	15,31
L&G E Fund Msci China A Ucits Etf	11,31	-0,96%	13/06/2025	11,31	11,29	11,37
L&G Ecommerce Logistics Ucits Etf	17,80	+0,36%	16/06/2025	17,80	17,80	17,80
L&G Ecommerce Logistics Ucits Etf	13,07	-0,04%	16/06/2025	13,23	12,99	13,23
L&G Emerging Markets Corporate Bond	6,41	-0,23%	13/06/2025	6,42	6,42	6,45