|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wiit Tf 2,375% Ot26 Call Eur
|
98,82
|
-0,14%
|
17.35
|
99,00
|
98,82
|
99,08
|
|
World Bank Fx 3.2% Nov28 Call Eur
|
102,10
|
+0,07%
|
12.47
|
102,11
|
102,10
|
102,11
|
|
World Bank Fx 3.45% Sep38 Eur
|
104,50
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
World Bank Fx 4.125% Mar30 Usd
|
100,20
|
+0,03%
|
14.19
|
99,90
|
99,90
|
100,20
|
|
World Bank Fx 4.75% Nov33 Usd
|
102,75
|
+0,07%
|
10.32
|
102,75
|
102,75
|
102,75
|
|
World Bank Fx 6.5% Dec27 Idr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Green Bond Fx 2% Feb26 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Green Bond Fx 2.5% Jan31 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 12% Ge26 Try
|
88,89
|
+1,05%
|
16.27
|
88,89
|
88,89
|
88,89
|
|
World Bank Green Bond Tf 2,9% Nv25 Aud
|
99,90
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 4% Lg25 Rub
|
81,60
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 4,5% Ge26 Zar
|
98,49
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 5% Ge26 Brl
|
96,00
|
+1,16%
|
9.33
|
96,00
|
96,00
|
96,00
|
|
World Bank Green Bond Tf 5,25% Ot26 Rub
|
72,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 5,75% Ge28 Brl
|
84,54
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,25% Fb29 Inr
|
99,57
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,25% Ge29 Idr
|
100,10
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,25% Ot26 Mxn
|
97,42
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,5% Ge27 Zar
|
98,52
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,75% Fb29 Zar
|
98,59
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,75% Ge27 Rub
|
83,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,75% Gn27 Mxn
|
97,27
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,875% Fb29 Mxn
|
96,95
|
+0,51%
|
9.34
|
96,95
|
96,95
|
96,95
|
|
World Bank Green Bond Tf 7,25% Ge27 Mxn
|
98,91
|
+0,43%
|
10.44
|
98,91
|
98,91
|
98,91
|
|
World Bank Green Bond Tf 9,5% Fb29 Brl
|
93,84
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 9,75% Ge27 Brl
|
97,85
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Zc Ge29 Brl
|
65,40
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Green Fx 10.75% Oct31 Brl
|
93,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
World Bank Green Fx 7.07% Jun29 Mxn
|
96,77
|
+0,59%
|
16.04
|
96,77
|
96,77
|
96,77
|
|
World Bank Green Tf 0,25% Ge29 Sek
|
92,25
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Green Tf 4,25% Ge26 Mxn
|
97,49
|
-0,11%
|
14.58
|
97,65
|
97,49
|
97,65
|
|
World Bank Green Tf 4,25% Ge26 Rub
|
71,05
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Mc Ag26 Usd
|
98,72
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Mc Dc27 Usd
|
99,26
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
World Bank Mc Gn26 Usd
|
100,95
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Mc Mg26 Usd
|
98,10
|
-0,08%
|
17.35
|
98,10
|
98,10
|
98,10
|
|
World Bank Mc Mz27 Usd
|
82,04
|
INV.
|
06/02/2024
|
---
|
---
|
---
|
|
World Bank Mc St27 Usd
|
97,47
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 0.875% Sep27 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustain Fx 1.625% May28 Nzd
|
94,28
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 12.5% Jan30 Brl
|
99,90
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 2.875% Nov26 Nzd
|
99,70
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 2.9% Feb34 Eur
|
100,69
|
-0,02%
|
10.05
|
100,69
|
100,69
|
100,69
|
|
World Bank Sustain Fx 3.875% Oct29 Usd
|
99,32
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.125% Jul31 Gbp
|
99,62
|
+0,43%
|
13.32
|
99,69
|
99,62
|
99,69
|
|
World Bank Sustain Fx 4.5% Apr31 Usd
|
101,73
|
+0,04%
|
14.20
|
101,74
|
101,72
|
101,74
|
|
World Bank Sustain Fx 4.625% Aug28 Usd
|
101,90
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.625% Feb28 Nzd
|
103,22
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.75% Apr26 Usd
|
100,42
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.75% Apr27 Php
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustain Fx 6.5% Apr30 Inr
|
97,50
|
INV.
|
24/02/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 7% Jan31 Inr
|
102,09
|
+1,09%
|
13.00
|
102,09
|
102,09
|
102,09
|
|
World Bank Sustainable Fx 1.2% Jul26 Cad
|
98,38
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 10% Nov27 Brl
|
93,85
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 10% Oct29 Brl
|
91,12
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 2% Jan28 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 2.6% Aug31 Eur
|
100,23
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 3.5% Jan29
|
102,49
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 4% Aug26 Usd
|
99,96
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 4% Jan31 Usd
|
99,57
|
+0,21%
|
14.48
|
99,14
|
99,14
|
99,57
|
|
World Bank Sustainable Fx 4% May32 Usd
|
98,59
|
+0,21%
|
16.55
|
98,37
|
98,37
|
98,59
|
|
World Bank Sustainable Fx2.75% Jan27 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx2.75% Jul34 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx2.95% Jan35 Eur
|
100,29
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx3.875%Aug34 Usd
|
95,97
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Mc Mg28 Usd
|
94,90
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Mc Nv28 Usd
|
85,45
|
INV.
|
24/02/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Mc St27 Usd
|
96,28
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Sc Apr30call Eur
|
101,25
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Sc Mg27 Call Usd
|
97,31
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,25% Lg26 Gbp
|
94,49
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,25% Mg29 Eur
|
92,92
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,25% St27 Gbp
|
91,93
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,5% Mg26 Aud
|
97,21
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,75% Ag30 Usd
|
84,60
|
+0,11%
|
15.30
|
84,50
|
84,50
|
84,60
|
|
World Bank Sustainable Tf 0,75% Dc26 Gbp
|
94,97
|
-0,31%
|
15.53
|
94,97
|
94,97
|
94,97
|
|
World Bank Sustainable Tf 0,75% Nv27 Usd
|
92,68
|
+0,08%
|
16.30
|
92,68
|
92,68
|
92,68
|
|
World Bank Sustainable Tf 0,875% Mg30usd
|
85,90
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1% Dc29 Gbp
|
87,86
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,25% Dc28 Gbp
|
91,16
|
+0,18%
|
15.33
|
91,16
|
91,16
|
91,16
|
|
World Bank Sustainable Tf 1,25% Fb31 Usd
|
85,65
|
+0,21%
|
10.51
|
85,65
|
85,65
|
85,65
|
|
World Bank Sustainable Tf 1,25% Mz26 Nok
|
97,76
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,5% Lg27 Cad
|
96,39
|
-1,06%
|
15.35
|
96,39
|
96,39
|
96,39
|
|
World Bank Sustainable Tf 1,75% Ot29 Usd
|
91,66
|
+0,34%
|
11.25
|
91,66
|
91,66
|
91,66
|
|
World Bank Sustainable Tf 1,8% Ge27 Cad
|
98,78
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 2,25% Lg27 Pln
|
94,65
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 2,5% Mz32 Usd
|
90,05
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 2,9% Ge33 Eur
|
101,09
|
+0,02%
|
9.26
|
101,09
|
101,09
|
101,09
|
|
World Bank Sustainable Tf 3% Fb27 Aud
|
98,85
|
-0,29%
|
11.43
|
98,61
|
98,60
|
98,85
|
|
World Bank Sustainable Tf 3,5% Lg28 Usd
|
98,94
|
+0,24%
|
16.41
|
98,70
|
98,70
|
98,94
|
|
World Bank Sustainable Tf 3,6% Fb27 Nzd
|
100,00
|
-0,31%
|
15.49
|
100,00
|
100,00
|
100,00
|
|
World Bank Sustainable Tf 3,7% Ge28 Cad
|
101,96
|
-0,29%
|
14.07
|
101,96
|
101,96
|
101,96
|
|
World Bank Sustainable Tf 4% Lg30 Usd
|
99,77
|
+0,22%
|
17.35
|
99,53
|
99,53
|
99,77
|
|
World Bank Sustainable Tf 4,4% Ge28 Aud
|
101,90
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 8,5% Ap26 Mxn
|
99,84
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 9,5% Ge26 Brl
|
99,16
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv +0,29 Nv28 Usd
|
99,98
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv +0,3 Ge29 Usd
|
100,24
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv +0,31 St25 Usd
|
98,54
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv Sofr Dc27 Usd
|
101,30
|
-0,10%
|
15.58
|
100,00
|
100,00
|
101,30
|
|
World Bank Sustainable Zc Feb38 Brl
|
21,46
|
INV.
|
26/03/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Zc Gn27 Mxn
|
84,85
|
+0,32%
|
16.29
|
84,85
|
84,85
|
84,85
|
|
World Bank Sustainable Zc Mz38 Brl
|
20,36
|
INV.
|
30/01/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Zc Nov38 Brl
|
26,11
|
INV.
|
24/06/2024
|
---
|
---
|
---
|
|
World Bank Tf 0,5% Ap30 Eur
|
91,55
|
+0,09%
|
16.28
|
91,54
|
91,54
|
91,97
|
|
World Bank Tf 0,625% Ge33 Eur
|
85,59
|
-0,20%
|
16.01
|
85,78
|
85,59
|
85,78
|
|
World Bank Tf 1,875% Ot26 Usd
|
97,13
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
World Bank Tf 2,5% Lg25 Usd
|
99,73
|
-0,04%
|
9.56
|
99,73
|
99,73
|
99,73
|
|
World Bank Tf 3% Ot26 Aud
|
99,66
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
World Bank Tf 4,25% Gn25 Aud
|
100,12
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
World Bank Tf 4,75% Fb35 Usd
|
102,81
|
+0,31%
|
10.29
|
102,81
|
102,81
|
102,81
|
|
World Bank Tf 8,25% Dc26 Zar
|
101,56
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
World Bank Zc Dc25 Zar
|
96,28
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
World Bank Zc Dc28 Zar
|
77,00
|
-0,39%
|
9.00
|
77,00
|
77,00
|
77,00
|
|
World Bank Zc Fb26 Zar
|
95,96
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
World Bank Zc Jun25 Brl
|
88,00
|
INV.
|
29/11/2023
|
---
|
---
|
---
|
|
World Bank Zc Lg27 Zar
|
86,06
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
World Bank Zc Mg27 Try
|
55,99
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
World Bank Zc Mg31 Rub
|
43,64
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Zc Mg35 Zar
|
41,18
|
+0,41%
|
16.37
|
41,05
|
41,05
|
41,18
|
|
World Bank Zc Mg37 Brl
|
25,62
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
World Bank Zc Mz27 Mxn
|
86,40
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
World Bank Zc St52 Mxn
|
8,62
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
World Bank-05/25 Link Cms
|
105,51
|
-1,00%
|
16.48
|
105,51
|
105,51
|
105,51
|
|
Worldbank Mc Gn26 Usd
|
99,26
|
-0,73%
|
11.39
|
99,32
|
99,26
|
99,32
|
|
Worldbank Sustainable 2,25% Mg27call Usd
|
96,09
|
-1,01%
|
9.00
|
96,09
|
96,09
|
96,09
|
|
Worldbank Sustainable Fx 3.625%May28 Usd
|
99,25
|
+0,19%
|
16.43
|
99,25
|
99,25
|
99,25
|
|
Worldbank Sustainable Fx 6.85%Apr28 Inr
|
98,73
|
INV.
|
28/05/2024
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 0,625% Ge26 Cad
|
98,60
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 0,625% Lg28 Gbp
|
90,31
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 1,625% Nv31 Usd
|
85,56
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 3,625% St29 Usd
|
98,35
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 3,875% Fb30 Usd
|
99,40
|
+0,18%
|
14.18
|
99,19
|
98,76
|
99,40
|
