|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
100,48
|
+0,06%
|
11.13
|
100,48
|
100,48
|
100,48
|
|
Finland Fx 2.95% Apr55 Eur
|
89,86
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
101,27
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep35 Eur
|
100,16
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Finland Fx 3.2% Apr45 Eur
|
96,59
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St26 Eur
|
97,70
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St30 Eur
|
87,83
|
-0,22%
|
9.13
|
88,44
|
87,83
|
88,44
|
|
Finland Tf 0,125% Ap36 Eur
|
73,47
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% Ap52 Eur
|
43,11
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% St31 Eur
|
85,87
|
-0,09%
|
14.25
|
85,87
|
85,87
|
85,87
|
|
Finland Tf 0,25% St40 Eur
|
63,82
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
98,88
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap43 Eur
|
61,63
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
97,00
|
+0,17%
|
9.00
|
97,00
|
97,00
|
97,00
|
|
Finland Tf 0,5% St28 Eur
|
94,70
|
-0,13%
|
9.00
|
94,70
|
94,70
|
94,70
|
|
Finland Tf 0,5% St29 Eur
|
92,84
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Finland Tf 0,75% Ap31 Eur
|
90,39
|
-0,14%
|
10.27
|
90,61
|
90,39
|
90,61
|
|
Finland Tf 0,875% St25 Eur
|
99,70
|
-0,04%
|
15.53
|
99,70
|
99,70
|
99,70
|
|
Finland Tf 1,125% Ap34 Eur
|
86,37
|
-0,12%
|
11.30
|
86,04
|
86,04
|
86,37
|
|
Finland Tf 1,375% Ap27 Eur
|
99,24
|
+0,21%
|
10.35
|
99,24
|
99,24
|
99,24
|
|
Finland Tf 1,375% Ap47 Eur
|
68,87
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,5% St32 Eur
|
91,85
|
-0,28%
|
9.33
|
91,85
|
91,85
|
91,85
|
|
Finland Tf 2,625% Lg42 Eur
|
91,17
|
+0,13%
|
15.13
|
90,39
|
90,39
|
91,17
|
|
Finland Tf 2,75% Ap38 Eur
|
95,45
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Finland Tf 2,75% Lg28 Eur
|
101,93
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Finland Tf 2,875% Ap29 Eur
|
102,31
|
+0,06%
|
10.02
|
102,31
|
102,31
|
102,31
|
|
Finland Tf 3% St33 Eur
|
101,37
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Finland Tf 4% Lg25 Eur
|
100,12
|
+0,01%
|
12.38
|
100,12
|
100,12
|
100,12
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ford Motor Tf 7,125% Nv25 Usd
|
102,06
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Futurasun Tf 4% Lg25 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
