|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
94,41
|
INV.
|
30/05/2024
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
99,72
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Hsbc Holding Tf 3% Gn25 Sub Tier2 Eur
|
97,04
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
102,47
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
100,50
|
+0,40%
|
17.17
|
100,07
|
99,21
|
100,50
|
|
Hungary Fx 5.25% Jun29 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
106,65
|
-0,43%
|
16.27
|
106,63
|
106,63
|
106,65
|
|
Hungary Fx 5.5% Jun34 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
78,68
|
-0,04%
|
17.28
|
78,68
|
78,67
|
78,68
|
|
Hungary Green Fx 4% Jul29 Eur
|
103,00
|
+0,04%
|
15.44
|
102,80
|
102,80
|
103,00
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
97,39
|
+0,05%
|
17.13
|
97,36
|
96,76
|
97,44
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
88,61
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Hungary Green Tf 5% Fb27 Eur
|
103,79
|
-0,50%
|
15.03
|
103,79
|
103,79
|
103,79
|
|
Hungary Tf 0,5% Nv30 Eur
|
85,81
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Hungary Tf 1% Nv25 Huf
|
95,56
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,125% Ap26 Eur
|
99,42
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,25% Ot25 Eur
|
100,00
|
+0,39%
|
10.54
|
100,00
|
100,00
|
100,00
|
|
Hungary Tf 1,5% Ag26 Huf
|
94,80
|
+0,52%
|
10.24
|
95,25
|
94,80
|
95,25
|
|
Hungary Tf 1,5% Ap26 Huf
|
95,15
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
51,12
|
-0,87%
|
11.10
|
51,12
|
51,12
|
51,12
|
|
Hungary Tf 1,625% Ap32 Eur
|
86,80
|
+0,12%
|
10.12
|
86,82
|
86,80
|
86,82
|
|
Hungary Tf 1,75% Ot27 Eur
|
98,02
|
-0,25%
|
10.12
|
98,25
|
98,02
|
98,25
|
|
Hungary Tf 2,25% Gn34 Huf
|
69,58
|
+0,87%
|
14.20
|
69,58
|
69,58
|
69,58
|
|
Hungary Tf 3% Ot38 Huf
|
63,88
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Hungary Tf 4,75% Nv32 Huf
|
89,11
|
+1,07%
|
9.47
|
89,10
|
89,10
|
89,11
|
|
Hungary Tf 7,625% Mz41 Usd
|
110,81
|
-0,35%
|
17.16
|
110,73
|
110,73
|
110,81
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
