|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ga.Ma Tf 4,75% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J1 Amort Call
|
89,62
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J2 Amort Call
|
89,86
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B1 Amort Call
|
91,06
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B2 Amort Call
|
90,73
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A1 Amort Call
|
96,10
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A2 Amort Call
|
96,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gardesana S Tf 3,9% Lg34 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Garofalo Fx 6.332% Jul31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gas Fenosa Tf 1,375% Ge27 Call Eur
|
92,60
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Fx 4.1562% Jan35 T2 Call Eur
|
100,06
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Generali Fx 5.272% Sep33 T2 Call
|
100,50
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Green Bond 5,8% Lg32 T2 Call
|
108,01
|
INV.
|
21/02/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.212% Jan29 Call Eur
|
101,21
|
INV.
|
25/11/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.547% Jan34 Call Eur
|
98,60
|
INV.
|
17/07/2024
|
---
|
---
|
---
|
|
Generali Green Fx 4.083% Jul35 T2calleur
|
99,92
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,124% Ot30 Tier2 Eur
|
93,65
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,429% Lg31 Tier2 Call
|
94,15
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 5,399% Ap33 Subt2 Call
|
99,42
|
INV.
|
14/11/2023
|
---
|
---
|
---
|
|
Generali Sustainable 1,713% Gn32 T2 Call
|
88,16
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Genfinance Fx 5.5% Apr28 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Jul25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Jun25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ggb Fb26 Sc Eur
|
101,32
|
-0,20%
|
17.22
|
101,32
|
101,32
|
101,32
|
|
Ggb Fb27 Sc Eur
|
102,14
|
-0,40%
|
14.43
|
102,69
|
102,12
|
102,69
|
|
Ggb Fb28 Sc Eur
|
102,55
|
-1,27%
|
15.31
|
104,70
|
102,55
|
104,70
|
|
Ggb Fb29 Sc Eur
|
104,59
|
+0,69%
|
15.45
|
103,26
|
103,21
|
104,59
|
|
Ggb Fb30 Sc Eur
|
103,17
|
-1,33%
|
14.41
|
103,18
|
103,17
|
103,18
|
|
Ggb Fb31 Sc Eur
|
103,01
|
+0,01%
|
14.42
|
103,01
|
103,01
|
103,01
|
|
Ggb Fb32 Sc Eur
|
103,35
|
-1,92%
|
17.35
|
105,39
|
103,35
|
105,40
|
|
Ggb Fb33 Sc Eur
|
105,47
|
-1,36%
|
16.53
|
103,99
|
103,41
|
105,47
|
|
Ggb Fb34 Sc Eur
|
102,80
|
-1,34%
|
14.42
|
102,80
|
102,80
|
102,81
|
|
Ggb Fb35 Sc Eur
|
101,79
|
-1,22%
|
14.42
|
101,79
|
101,79
|
101,79
|
|
Ggb Fb36 Sc Eur
|
102,25
|
-1,32%
|
14.42
|
101,94
|
101,94
|
102,25
|
|
Ggb Fb37 Sc Eur
|
102,01
|
-1,16%
|
14.42
|
102,00
|
102,00
|
102,01
|
|
Ggb Fb38 Sc Eur
|
102,92
|
+1,62%
|
16.52
|
100,25
|
100,14
|
102,92
|
|
Ggb Fb39 Sc Eur
|
100,29
|
-0,72%
|
14.43
|
100,26
|
100,26
|
100,29
|
|
Ggb Fb40 Sc Eur
|
102,00
|
+1,24%
|
16.47
|
100,38
|
100,38
|
102,00
|
|
Ggb Fb41 Sc Eur
|
101,00
|
+0,03%
|
16.38
|
100,14
|
100,00
|
101,00
|
|
Ggb Fb42 Sc Eur
|
101,02
|
-1,19%
|
16.23
|
101,01
|
101,01
|
101,02
|
|
Ggb Tf 0% Fb26 Eur
|
99,05
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 0,75% Gn31 Eur
|
89,26
|
+0,36%
|
17.28
|
89,26
|
89,26
|
89,26
|
|
Ggb Tf 1,5% Gn30 Eur
|
95,12
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,75% Gn32 Eur
|
92,67
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Fb35 Eur
|
88,81
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Ge52 Eur
|
66,60
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Lg26 Eur
|
99,44
|
-0,57%
|
15.35
|
99,53
|
99,44
|
99,53
|
|
Ggb Tf 2% Ap27 Eur
|
100,62
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,75% Ge28 Eur
|
103,89
|
-0,11%
|
15.19
|
103,89
|
103,89
|
103,89
|
|
Ggb Tf 3,875% Gn28 Eur
|
103,42
|
INV.
|
21/03/2024
|
---
|
---
|
---
|
|
Ggb Tf 3,875% Mz29 Eur
|
106,13
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,9% Ge33 Eur
|
105,56
|
-0,30%
|
10.11
|
105,56
|
105,56
|
105,56
|
|
Ggb Tf 4% Ge37 Eur
|
105,09
|
-0,53%
|
10.11
|
105,09
|
105,09
|
105,09
|
|
Ggb Tf 4,2% Ge42 Eur
|
105,31
|
-0,05%
|
17.35
|
104,69
|
104,69
|
105,31
|
|
Ggb Tf 4,25% Gn33 Eur
|
109,40
|
INV.
|
28/02/2025
|
---
|
---
|
---
|
|
Ggb Tf 4,375% Lg38 Eur
|
107,31
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ggb Tv Eur3m+1,23 Dc27 Eur
|
110,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Dc52 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Ot63 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gl Green Tf 2,75% Dc31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gpi Fr Eur6m+2.95% Mar31 Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Fx 6.32% May31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Tf 3,5% Dc25 Amort Call Eur
|
104,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Graded Tf 5% Ot26 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Greece Fx 3.375% Jun34 Eur
|
101,81
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Greece Fx 3.625% Jun35 Eur
|
103,51
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Greece Fx 4.125% Jun54 Eur
|
100,50
|
-0,05%
|
9.05
|
100,50
|
100,50
|
100,50
|
|
Gs Fin Corp Mc Ag27 Eur
|
98,42
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Ap27 Eur
|
98,50
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc26 Usd
|
91,26
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc27 Usd
|
96,38
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc30 Call Usd
|
80,49
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Gn31 Call Usd
|
79,03
|
-0,47%
|
9.57
|
79,03
|
79,03
|
79,03
|
|
Gs Fin Corp Mc Gn33 Eur
|
97,19
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Lg27 Usd
|
97,90
|
+0,43%
|
11.07
|
98,92
|
97,40
|
98,92
|
|
Gs Fin Corp Mc Lg28 Usd
|
96,82
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mg28 Eur
|
92,67
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mz28 Eur
|
97,79
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Nov34 Eur
|
93,00
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Tf 4,15% Gn28 Usd
|
100,42
|
+1,23%
|
13.39
|
100,41
|
100,41
|
100,42
|
|
Gs Group Fx 4% Jan35 Call Eur
|
100,61
|
-0,09%
|
17.10
|
100,51
|
100,51
|
100,85
|
|
Gs Group Fx 4% Sep34 Call Eur
|
100,36
|
+0,15%
|
16.00
|
100,35
|
100,35
|
100,36
|
|
Gs Group Fx 5.3% Apr34 Usd
|
99,13
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Gs Group Fx 6% Jan35 Call Usd
|
100,69
|
-0,08%
|
16.19
|
100,85
|
100,34
|
100,85
|
|
Gs Group Fx 6.1% Apr34 Call Usd
|
100,44
|
+0,13%
|
13.10
|
100,43
|
100,43
|
100,44
|
|
Gs Group Mc Dc32 Eur
|
94,25
|
-0,11%
|
16.40
|
94,30
|
94,25
|
94,30
|
|
Gs Group Mc Fb27 Eur
|
99,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Gs Group Mc Jun34 Eur
|
95,35
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Gs Group Mc Oct33 Eur
|
98,00
|
-0,31%
|
10.26
|
98,00
|
98,00
|
98,00
|
|
Gs Group Mc St27 Eur
|
99,16
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Gs Group Oc Lg36 Call Eur
|
100,75
|
+0,44%
|
16.03
|
100,43
|
100,21
|
100,75
|
|
Gs Group Sc Ap33 Call Eur
|
100,20
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Gs Group Sc Apr35 Call Eur
|
101,76
|
-0,20%
|
16.53
|
101,76
|
101,76
|
101,76
|
|
Gs Group Sc Apr35 Call Usd
|
101,00
|
-0,38%
|
15.53
|
101,50
|
101,00
|
101,50
|
|
Gs Group Sc Dc25 Usd
|
99,81
|
INV.
|
11.08
|
99,53
|
99,53
|
99,81
|
|
Gs Group Sc Jan34 Call Eur
|
95,93
|
+0,10%
|
16.52
|
95,98
|
95,10
|
95,98
|
|
Gs Group Sc Jan34 Call Usd
|
90,49
|
-2,07%
|
15.25
|
90,49
|
90,49
|
90,49
|
|
Gs Group Sc Jul36 Call Eur
|
95,80
|
-0,15%
|
9.04
|
95,80
|
95,80
|
95,80
|
|
Gs Group Sc Jun40 Call Eur
|
99,75
|
-0,17%
|
17.29
|
100,00
|
99,75
|
100,00
|
|
Gs Group Sc Jun40 Call Usd
|
100,00
|
+0,14%
|
15.02
|
100,00
|
100,00
|
100,00
|
|
Gs Group Sc Mar37 Eur
|
93,30
|
-0,64%
|
16.25
|
93,32
|
93,30
|
93,67
|
|
Gs Group Tf 1% Dc31 Call Eur
|
87,66
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Gs Group Tf 2,5% Mz31 Call Usd
|
89,70
|
+1,12%
|
11.55
|
89,70
|
89,70
|
89,70
|
|
Gs Group Tf 3% Ap32 Call Eur
|
98,08
|
-0,20%
|
13.35
|
98,08
|
98,08
|
98,08
|
|
Gs Group Zc Sep34 Call Eur
|
101,25
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ap26 Usd
|
98,52
|
-0,19%
|
9.46
|
98,52
|
98,52
|
98,52
|
|
Gs Intl Mc Ge26 Usd
|
99,46
|
-0,17%
|
15.35
|
99,46
|
99,46
|
99,46
|
|
Gs Intl Mc Ge27 Usd
|
96,55
|
-1,09%
|
12.19
|
97,29
|
96,55
|
97,29
|
|
Gs Intl Mc Gn26 Usd
|
98,74
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ind Link St26 Eur
|
100,22
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Mz28 Eur
|
98,56
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Nv27 Eur
|
98,95
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ot26 Usd
|
96,83
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Gs Intl Switchable Tf 4,65% Mg26 Usd
|
99,47
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Gsk Capital Tf 1% St26 Call Eur
|
97,40
|
INV.
|
23/01/2025
|
---
|
---
|
---
|
