Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 102,15 INV. 04/10/2024 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 102,50 INV. 16/05/2025 --- --- ---
Barclays Scudo Gn25 15Y 10,5Inv Fl Floor 99,52 INV. 17/04/2025 --- --- ---
Barclays Scudo Gn25 15Y 6% Inv Fl Floor 99,45 INV. 12/05/2025 --- --- ---
Barclays Scudo Ot25 15Y Step Up-Stepdown 100,60 +0,54% 12.54 100,60 100,60 100,60
Barclays Scudo Ot25 Eur15y Superfloater 98,53 INV. 03/04/2024 --- --- ---
Basf Tf 0,875% Mg25 Eur 100,23 INV. 05/05/2025 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bei Fx 2.25% Aug28 Eur 100,31 -0,16% 14.09 100,31 100,31 100,31
Bei Fx 2.25% Dec29 Eur 99,74 +0,14% 16.51 99,90 99,50 99,90
Bei Fx 2.375% May30 Eur 99,98 +0,12% 12.51 99,95 99,86 99,98
Bei Fx 2.75% Jul29 Eur 101,78 +0,05% 12.43 101,78 101,78 101,78
Bei Fx 2.875% Nov29 Pln 90,28 INV. 20/05/2025 --- --- ---
Bei Fx 2.875% Oct31 Eur 101,72 -0,04% 11.30 101,72 101,72 101,72
Bei Fx 3% Feb39 Eur 98,89 +0,04% 17.27 99,00 98,50 99,00
Bei Fx 3% Nov28 Eur 102,73 INV. 10/06/2025 --- --- ---
Bei Fx 3.625% Oct29 Gbp 98,27 -0,18% 17.03 98,27 98,27 98,27
Bei Fx 3.75% Jun32 Sek 105,62 INV. 19/05/2025 --- --- ---
Bei Fx 3.75% Nov29 Usd 98,88 +0,03% 14.13 98,80 98,80 98,88
Bei Fx 3.875% Jun28 Usd 99,79 INV. 13/06/2025 --- --- ---
Bei Fx 4% Feb29 Usd 100,48 +0,21% 15.06 100,40 100,40 100,53
Bei Fx 4.1% Mar28 Aud 101,77 INV. 30/05/2025 --- --- ---
Bei Fx 4.125% Feb34 Usd 98,61 +0,31% 16.15 98,40 98,33 98,61
Bei Fx 4.25% Oct30 Gbp 100,54 +0,24% 16.42 101,42 100,54 101,42
Bei Fx 4.375% Mar27 Usd 100,78 +0,12% 17.15 100,66 100,66 100,78
Bei Fx 4.5% Mar30 Usd 101,84 -0,12% 14.17 101,74 101,74 101,88
Bei Fx 4.625% Feb35 Usd 101,61 -0,06% 14.10 101,62 101,59 101,62
Bei Fx 4.75% Jun29 Usd 102,89 +0,15% 11.03 102,95 102,59 102,95
Bei Fx 7% Sep25 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 1% Feb27 Pln 93,84 INV. 13/06/2025 --- --- ---
Bei Green Fx 1% Jan28 Cad 96,90 INV. 13/05/2025 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% May32 Eur 99,42 +0,14% 17.01 99,20 99,20 99,44
Bei Green Fx 2.625% Sep34 Eur 98,55 +0,19% 16.11 98,15 98,08 98,55
Bei Green Fx 2.75% Jan34 Eur 99,94 +0,05% 14.07 99,94 99,94 99,94
Bei Green Fx 2.875% Jan35 Eur 100,20 INV. 13/06/2025 --- --- ---
Bei Green Fx 3.125% May37 Eur 100,70 INV. 09/06/2025 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 99,72 INV. 22/05/2025 --- --- ---
Bei Green Fx 3.75% May28 Nok 99,57 INV. 21/05/2025 --- --- ---
Bei Green Fx 4.329% Apr30 Nok --- INV. --- --- --- ---
Bei Green Fx 4.375% Oct31 Usd 102,06 +0,45% 14.16 101,99 100,79 102,20
Bei Green Zc Feb35 Brl --- INV. --- --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 98,59 INV. 12/06/2025 --- --- ---
Bei Sustainable Fx 4.5% Jan28 Gbp 101,24 +0,13% 17.00 101,24 101,24 101,24
Bei Sustainable Fx 4.85% Mar35 Aud 101,72 +0,23% 9.34 101,72 101,72 101,72
Belgium Fx 2.6% Oct30 Eur 100,62 INV. 13/06/2025 --- --- ---
Belgium Fx 2.7% Oct29 Eur 101,25 -0,16% 9.28 101,25 101,25 101,25
Belgium Fx 2.85% Oct34 Eur 98,33 -0,21% 14.12 98,33 98,33 98,33
Belgium Fx 3.1% Jun35 Eur 100,06 +0,11% 15.55 100,06 100,06 100,06
Belgium Fx 3.45% Jun42 Eur 98,01 INV. 13/06/2025 --- --- ---
Belgium Fx 3.5% Jun55 Eur 93,41 +0,34% 16.57 92,78 92,40 93,41
Belgium Green Bond Tf 1,25% Ap33 Eur 89,43 +0,24% 16.54 89,10 89,10 89,43
Belgium Green Bond Tf 2,75% Ap39 Eur 92,79 +0,05% 14.30 92,29 92,29 92,79
Belgium Tf 0% Ot27 Eur 95,56 +0,06% 16.17 95,40 95,40 95,58
Belgium Tf 0% Ot31 Eur 84,74 INV. 13/06/2025 --- --- ---
Belgium Tf 0,1% Gn30 Eur 88,98 INV. 13/06/2025 --- --- ---
Belgium Tf 0,35% Gn32 Eur 84,89 +0,08% 15.43 84,75 84,75 84,89
Belgium Tf 0,4% Gn40 Eur 64,26 +0,41% 17.05 63,85 63,84 64,26
Belgium Tf 0,65% Gn71 Eur 33,05 +1,13% 16.28 32,51 32,20 33,05
Belgium Tf 0,8% Gn25 Eur 99,98 INV. 12/06/2025 --- --- ---
Belgium Tf 0,8% Gn27 Eur 97,91 +0,21% 16.30 97,96 97,91 97,96
Belgium Tf 0,8% Gn28 Eur 95,95 -0,21% 10.06 95,95 95,95 95,95
Belgium Tf 0,9% Gn29 Eur 94,82 +0,14% 15.22 94,82 94,82 94,82
Belgium Tf 1% Gn26 Eur 99,00 -0,10% 10.28 99,11 99,00 99,12
Belgium Tf 1% Gn31 Eur 91,05 -0,12% 10.58 91,05 91,05 91,05
Belgium Tf 1,4% Gn53 Eur 59,31 INV. 12/06/2025 --- --- ---
Belgium Tf 1,45% Gn37 Eur 82,24 INV. 10/06/2025 --- --- ---
Belgium Tf 1,6% Gn47 Eur 67,98 -0,37% 15.43 67,98 67,98 67,98
Belgium Tf 1,7% Gn50 Eur 66,46 INV. 06/06/2025 --- --- ---
Belgium Tf 1,9% Gn38 Eur 84,67 +0,04% 15.08 84,52 84,52 84,67
Belgium Tf 2,15% Gn66 Eur 64,36 +0,41% 16.57 63,76 63,76 64,36
Belgium Tf 2,25% Gn57 Eur 70,65 INV. 12/06/2025 --- --- ---
Belgium Tf 3% Gn33 Eur 101,00 +0,04% 15.54 100,70 100,70 101,00
Belgium Tf 3% Gn34 Eur 100,20 -0,04% 15.15 100,20 100,20 100,20
Belgium Tf 3,3% Gn54 Eur 90,37 +0,21% 17.11 89,65 89,45 90,43
Belgium Tf 3,45% Gn43 Eur 97,76 +0,12% 16.55 97,44 97,44 97,76
Belgium Tf 3,75% Gn45 Eur 100,42 -0,73% 10.12 100,50 100,42 100,50
Belgium Tf 4% Mz32 Eur 108,00 +0,05% 15.55 108,00 108,00 108,00
Belgium Tf 4,25% Mz41 Eur 108,59 +0,02% 15.27 108,59 108,59 108,59
Belgium Tf 4,5% Mz26 Eur 102,02 +0,05% 17.01 102,00 102,00 102,02
Belgium Tf 5% Mz35 Eur 116,33 INV. 13/06/2025 --- --- ---
Belgium Tf 5,50% Mz28 Eur 109,08 INV. 13/06/2025 --- --- ---
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1% Ge26 Eur 99,46 INV. 28/01/2025 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 90,33 INV. 28/03/2025 --- --- ---
Bnp Arbitr Mc Ot27 Usd 96,76 INV. 09/01/2024 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,53 INV. 21/03/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,52 +0,01% 11.40 99,52 99,52 99,52
Bnp Arbitr T Misto Mg26 Usd 99,17 INV. 13/05/2025 --- --- ---
Bnp Arbitr T Misto St25 Usd 99,34 INV. 06/06/2025 --- --- ---
Bnp Arbitr Tf 2,70% Mz26 Usd 96,44 INV. 11/03/2025 --- --- ---
Bnp Arbitr Tf 3,75% Mz26 Aud 100,39 INV. 28/05/2025 --- --- ---
Bnp Issuance Mc Lg25 Usd 102,10 INV. 19/05/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 101,24 INV. 02/05/2025 --- --- ---
Bnp Issuance Mc Ot25 Eur 100,18 INV. 11/06/2025 --- --- ---
Bnp Issuance Mc Ot27 Eur 99,36 INV. 29/05/2025 --- --- ---
Bnp Mc Ap27 Eur 100,09 INV. 13/06/2025 --- --- ---
Bnp Mc Ap29 Eur 97,80 INV. 29/05/2025 --- --- ---
Bnp Tf 1,5% Nv25 Eur 99,55 INV. 26/05/2025 --- --- ---
Bnp Tf 1,625% Fb26 Eur 100,59 INV. 11/03/2025 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 99,41 INV. 13/06/2025 --- --- ---
Bnp Tf 2,75% Ge26 Sub Tier2 Eur 99,70 INV. 09/04/2025 --- --- ---
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 100,03 INV. 07/04/2025 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 97,99 INV. 13/06/2025 --- --- ---
Bnpparibasis Mc Jan39 Call Usd 97,45 INV. 13/06/2025 --- --- ---
Bobl Fx 2.1% Apr29 Eur 100,24 +0,01% 14.16 100,24 100,24 100,24
Bobl Fx 2.4% Apr30 Eur 101,20 INV. 13/06/2025 --- --- ---
Bobl Fx 2.5% Oct29 Eur 101,71 INV. 10/06/2025 --- --- ---
Bobl Green Bond Tf 0% Ot25 Eur 99,40 -0,03% 16.39 99,50 99,40 99,50
Bobl Green Fx 2.1% Apr29 Eur 100,28 INV. 11/06/2025 --- --- ---
Bobl Green Tf 1,3% Ot27 Eur 98,90 INV. 12/06/2025 --- --- ---
Bobl Tf 0% Ap26 Eur 98,55 INV. 17.00 98,58 98,55 98,59
Bobl Tf 0% Ap27 Eur 96,75 +0,01% 17.35 96,75 96,75 96,77
Bobl Tf 0% Ot25 Eur 99,42 INV. 17.35 99,39 99,39 99,42
Bobl Tf 0% Ot26 Eur 97,68 +0,05% 13.17 97,64 97,63 97,68
Bobl Tf 1,3% Ot27 Eur 98,79 INV. 11.44 98,79 98,79 98,79
Bobl Tf 2,2% Ap28 Eur 100,81 INV. 13/06/2025 --- --- ---
Bobl Tf 2,4% Ot28 Eur 101,52 INV. 12/06/2025 --- --- ---
Bonos Fx 2.4% May28 Eur 100,60 -0,07% 10.10 101,08 100,60 101,08
Bonos Fx 2.5% May27 Eur 100,96 +0,09% 11.13 100,91 100,87 100,96
Bonos Fx 2.7% Jan30 Eur 100,89 -0,21% 14.42 100,84 100,84 101,10
Bonos Fx 3.5% May29 Eur 104,27 INV. 14.04 104,27 104,27 104,27
Bonos Tf 0% Ge26 Eur 98,81 +0,02% 17.35 98,80 98,77 98,81
Bonos Tf 0% Ge27 Eur 96,92 +0,02% 17.23 96,91 96,80 96,94
Bonos Tf 0% Ge28 Eur 94,77 +0,05% 17.23 94,88 94,55 94,93
Bonos Tf 0% Mg25 Eur 99,97 INV. 28/05/2025 --- --- ---
Bonos Tf 2,8% Mg26 Eur 100,72 +0,22% 11.07 100,77 100,72 100,77
Borgosesia Fr Eur3m+5% May29 Call Amort 99,90 +0,03% 15.05 99,90 99,70 99,90
Borgosesia Tf 5,5% Mz26 Call Eur 99,77 INV. 06/06/2025 --- --- ---
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 99,38 +0,03% 16.18 99,38 99,38 99,38
Bp Capital M Tf 1,077% Gn25 Call Eur 99,75 INV. 06/06/2025 --- --- ---
Bp Capital M Tf 2,213% St26 Eur 99,51 INV. 05/12/2024 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 99,16 INV. 26/05/2025 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 99,50 INV. 12/02/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 98,00 INV. 10/02/2025 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Btp Italia Jun32 Eur --- INV. --- --- --- ---
Btp Italia Jun32 Eur 100,43 +0,08% 17.14 100,68 100,25 100,68
Bulgaria Fx 2.625% Mar27 Eur --- INV. --- --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,61 INV. 24/04/2025 --- --- ---
Bulgaria Fx 3.5% May34 Eur 102,28 +0,55% 9.00 102,28 102,28 102,28
Bulgaria Fx 3.625% Sep32 Eur 104,03 INV. 09/06/2025 --- --- ---
Bulgaria Fx 4.125% May38 Eur 103,11 INV. 09/06/2025 --- --- ---
Bulgaria Fx 4.25% Sep44 Eur 102,74 INV. 12/06/2025 --- --- ---
Bulgaria Fx 4.375% May31 Eur 107,36 INV. 16/05/2025 --- --- ---
Bulgaria Fx 4.875% May36 Eur 112,25 INV. 13/06/2025 --- --- ---
Bulgaria Fx 5% Mar37 Usd 97,55 INV. 12.03 97,55 97,55 97,55
Bulgaria Tf 0,375% St30 Eur 88,78 INV. 06/06/2025 --- --- ---
Bulgaria Tf 1,375% St50 Eur 61,45 INV. 12/06/2025 --- --- ---
Bulgaria Tf 4,125% St29 Eur 106,15 -0,19% 15.16 106,37 106,15 106,37
Bulgaria Tf 4,5% Ge33 Eur 108,88 INV. 09/06/2025 --- --- ---
Bulgaria Tf 4,625% St34 Eur 111,24 INV. 12/06/2025 --- --- ---
Bund Fx 2.2% Feb34 Eur 98,08 +0,14% 16.25 97,63 97,63 98,08
Bund Fx 2.5% Aug54 Eur 90,53 -0,08% 17.28 90,15 89,60 90,96
Bund Fx 2.5% Feb35 Eur 99,65 -0,02% 15.32 99,48 99,30 99,65
Bund Fx 2.6% Aug34 Eur 100,52 -0,27% 10.33 100,62 100,52 100,62
Bund Fx 2.6% May41 Eur 96,54 -0,07% 15.44 96,32 96,32 96,54
Bund Fx 2.9% Aug56 Eur 97,60 -0,27% 13.45 97,41 96,85 97,65
Bund Gen31 Eur 5,5 117,04 INV. 13/06/2025 --- --- ---
Bund Gen37 Eur 4 113,33 +0,19% 16.00 112,88 112,88 113,33
Bund Green Bond Fx 2.5% Feb35 Eur 100,35 INV. 12/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag30 Eur 89,84 +0,16% 16.55 89,84 89,84 89,84
Bund Green Bond Tf 0% Ag31 Eur 87,38 INV. 10/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 48,55 +0,29% 15.54 48,55 48,55 48,55
Bund Green Bond Tf 1,8% Ag53 Eur 77,93 INV. 13/06/2025 --- --- ---
Bund Green Bond Tf 2,3% Fb33 Eur 99,52 INV. 13/06/2025 --- --- ---
Bund Lg28 Eur 4,75 108,60 INV. 03/06/2025 --- --- ---
Bund Lg40 Eur 4,75 123,59 +0,11% 15.54 123,04 123,04 123,59
Bund Lg42 Eur 3,25 105,28 +0,15% 15.54 104,95 104,95 105,28
Bund Lg44 Eur 2,5 94,27 +0,14% 17.04 93,81 93,50 94,27
Bund Lug34 Eur 4,75 118,39 -0,05% 15.08 118,33 118,33 118,39
Bund Lug39 Eur 4,25 116,36 -0,44% 10.06 116,36 116,36 116,36
Bund Tf 0% Ag26 Eur 97,98 +0,03% 17.19 97,94 97,90 97,99
Bund Tf 0% Ag29 Eur 92,03 +0,01% 16.39 91,85 91,85 92,03
Bund Tf 0% Ag30 Eur 89,82 +0,14% 17.21 89,55 89,55 89,82
Bund Tf 0% Ag31 Eur 87,41 +0,09% 15.54 87,41 87,41 87,41
Bund Tf 0% Ag50 Eur 48,39 +0,10% 16.45 48,01 47,83 48,45
Bund Tf 0% Ag52 Eur 45,50 -0,13% 16.57 45,29 44,81 45,51
Bund Tf 0% Fb30 Eur 90,79 -0,02% 15.27 90,79 90,79 90,79
Bund Tf 0% Fb31 Eur 88,42 -0,11% 9.00 88,42 88,42 88,42
Bund Tf 0% Fb32 Eur 85,90 -0,17% 10.03 85,90 85,90 85,90
Bund Tf 0% Mg35 Eur 77,69 +0,01% 15.40 77,55 77,54 77,69
Bund Tf 0% Mg36 Eur 75,16 +0,11% 15.54 74,82 74,74 75,16
Bund Tf 0% Nv27 Eur 95,72 +0,04% 16.46 95,63 95,61 95,72
Bund Tf 0% Nv28 Eur 93,73 +0,10% 16.18 93,58 93,58 93,73
Bund Tf 0,25% Ag28 Eur 94,93 +0,02% 15.06 94,85 94,85 94,93
Bund Tf 0,25% Fb27 Eur 97,52 +0,06% 16.23 97,42 97,40 97,52
Bund Tf 0,25% Fb29 Eur 93,99 INV. 13/06/2025 --- --- ---
Bund Tf 0,5% Ag27 Eur 97,24 +0,05% 16.39 97,24 97,24 97,24
Bund Tf 0,5% Fb26 Eur 99,16 +0,03% 16.35 99,16 99,13 99,16
Bund Tf 0,5% Fb28 Eur 96,48 +0,03% 17.29 96,44 96,34 96,48
Bund Tf 1% Ag25 Eur 99,86 +0,02% 16.56 99,86 99,83 99,86
Bund Tf 1% Mg38 Eur 81,20 +0,11% 15.54 80,99 80,99 81,20
Bund Tf 1,25% Ag48 Eur 71,21 -1,08% 9.31 71,21 71,21 71,21
Bund Tf 1,7% Ag32 Eur 96,06 +0,06% 15.54 95,80 95,80 96,06
Bund Tf 1,8% Ag53 Eur 78,00 +0,27% 15.57 77,25 77,03 78,00
Bund Tf 2,1% Nv29 Eur 100,13 +0,10% 16.04 99,97 99,91 100,13
Bund Tf 2,3% Fb33 Eur 99,62 +0,14% 17.22 99,36 99,35 99,62
Bund Tf 2,4% Nv30 Eur 101,08 +0,02% 13.28 101,08 101,08 101,08
Bund Tf 2,50% Ag46 Eur 93,40 +0,09% 17.28 92,99 92,85 93,50
Bund Tf 2,6% Ag33 Eur 101,15 -0,15% 11.12 101,06 101,00 101,15
Bund Tf 5,625% Ge28 Eur 109,28 INV. 13/06/2025 --- --- ---
Bund Tf 6,5% Lg27 Eur 109,14 -0,14% 9.00 109,14 109,14 109,14
Bund Tf 6.25% Ge30 Eur 118,01 INV. 10/06/2025 --- --- ---
Bundei 0,1% Ap26 Eur 98,89 -0,08% 16.55 98,89 98,89 98,89
Bundei 0,1% Ap33 Eur 96,33 INV. 12/06/2025 --- --- ---
Bundei 0,1% Ap46 Eur 82,46 INV. 11/06/2025 --- --- ---
Bundei 0,5% Ap30 Eur 100,40 +0,10% 16.41 100,40 100,40 100,40
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.