|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,33
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,19
|
-0,36%
|
10.23
|
98,19
|
98,19
|
98,19
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
103,97
|
+2,66%
|
9.00
|
103,97
|
103,97
|
103,97
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
95,57
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
98,44
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,94
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
98,73
|
+0,18%
|
17.14
|
98,93
|
98,30
|
98,93
|
|
Romania Fx 5.25% Mar30 Eur
|
102,03
|
+0,29%
|
14.20
|
101,81
|
101,81
|
102,03
|
|
Romania Fx 5.25% May32 Eur
|
98,70
|
+0,11%
|
17.19
|
98,57
|
98,50
|
98,79
|
|
Romania Fx 5.375% Mar31 Eur
|
100,50
|
+0,17%
|
16.49
|
100,43
|
100,38
|
100,61
|
|
Romania Fx 5.5% Sep28 Eur
|
104,04
|
-0,19%
|
15.27
|
104,27
|
104,02
|
104,27
|
|
Romania Fx 5.625% May37 Eur
|
94,90
|
+0,17%
|
17.21
|
94,93
|
94,42
|
94,93
|
|
Romania Fx 5.75% Mar35 Usd
|
91,95
|
+0,27%
|
16.13
|
91,82
|
91,82
|
91,95
|
|
Romania Fx 5.875% Jan29 Usd
|
100,56
|
+0,02%
|
11.18
|
100,56
|
100,56
|
100,56
|
|
Romania Fx 5.875% Jul32 Eur
|
101,16
|
+0,41%
|
16.49
|
100,83
|
100,71
|
101,16
|
|
Romania Fx 6% Sep44 Eur
|
92,99
|
+0,08%
|
17.29
|
92,99
|
92,38
|
93,00
|
|
Romania Fx 6.25% Sep34 Eur
|
101,75
|
+0,15%
|
16.49
|
101,28
|
101,28
|
101,80
|
|
Romania Fx 6.375% Jan34 Usd
|
97,54
|
-0,17%
|
16.58
|
97,47
|
97,33
|
97,54
|
|
Romania Fx 6.375% Sep33 Eur
|
103,07
|
+0,26%
|
17.03
|
102,84
|
102,70
|
103,08
|
|
Romania Fx 6.75% Jul39 Eur
|
100,85
|
+0,25%
|
16.49
|
100,45
|
100,26
|
100,93
|
|
Romania Fx 7.5% Feb37 Usd
|
103,53
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
95,90
|
+0,19%
|
15.48
|
96,24
|
95,63
|
96,24
|
|
Romania Tf 1,375% Dc29 Eur
|
87,76
|
+0,09%
|
16.10
|
87,50
|
87,38
|
87,76
|
|
Romania Tf 1,75% Lg30 Eur
|
85,98
|
+0,05%
|
17.27
|
86,03
|
85,90
|
86,17
|
|
Romania Tf 2% Ap33 Eur
|
76,99
|
+0,22%
|
15.19
|
77,30
|
76,65
|
77,30
|
|
Romania Tf 2% Dc26 Eur
|
98,89
|
+0,03%
|
9.43
|
98,64
|
98,64
|
98,89
|
|
Romania Tf 2% Ge32 Eur
|
80,87
|
-0,05%
|
14.19
|
80,60
|
80,60
|
80,87
|
|
Romania Tf 2,124% Lg31 Eur
|
83,62
|
+0,36%
|
16.40
|
83,10
|
83,10
|
83,62
|
|
Romania Tf 2,125% Mz28 Eur
|
96,74
|
+0,24%
|
15.57
|
96,50
|
96,50
|
96,74
|
|
Romania Tf 2,375% Ap27 Eur
|
99,01
|
+0,18%
|
17.03
|
99,42
|
98,72
|
99,42
|
|
Romania Tf 2,5% Fb30 Eur
|
91,19
|
+0,07%
|
9.51
|
91,19
|
91,19
|
91,19
|
|
Romania Tf 2,625% Dc40 Eur
|
63,14
|
-0,02%
|
14.19
|
62,90
|
62,90
|
63,14
|
|
Romania Tf 2,75% Ap41 Eur
|
63,14
|
-0,06%
|
13.45
|
62,94
|
62,94
|
63,14
|
|
Romania Tf 2,75% Fb26 Eur
|
100,20
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ot25 Eur
|
100,05
|
+0,01%
|
16.34
|
101,00
|
100,00
|
101,99
|
|
Romania Tf 2,875% Ap42 Eur
|
63,04
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Mg28 Eur
|
97,83
|
+0,23%
|
17.35
|
97,44
|
97,39
|
97,83
|
|
Romania Tf 2,875% Mz29 Eur
|
95,97
|
-0,01%
|
16.27
|
95,85
|
95,67
|
95,97
|
|
Romania Tf 3% Fb27 Usd
|
96,49
|
+0,05%
|
15.47
|
96,44
|
96,20
|
96,54
|
|
Romania Tf 3% Fb31 Usd
|
84,43
|
-1,03%
|
10.42
|
84,45
|
84,43
|
84,45
|
|
Romania Tf 3,375% Fb38 Eur
|
74,19
|
-0,01%
|
11.53
|
74,22
|
74,15
|
74,31
|
|
Romania Tf 3,375% Ge50 Eur
|
61,38
|
+0,24%
|
17.03
|
61,07
|
60,85
|
61,38
|
|
Romania Tf 3,5% Ap34 Eur
|
83,59
|
INV.
|
10.12
|
83,59
|
83,59
|
83,59
|
|
Romania Tf 3,624% Mg30 Eur
|
95,14
|
+0,23%
|
16.54
|
94,92
|
94,70
|
95,14
|
|
Romania Tf 3,625% Mz32 Usd
|
85,19
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
85,78
|
+0,32%
|
16.32
|
85,33
|
85,24
|
85,78
|
|
Romania Tf 3,875% Ot35 Eur
|
84,20
|
+0,39%
|
17.08
|
83,87
|
83,74
|
84,20
|
|
Romania Tf 4% Fb51 Usd
|
62,40
|
-0,21%
|
17.10
|
61,73
|
61,73
|
62,42
|
|
Romania Tf 4,125% Mz39 Eur
|
78,77
|
+0,08%
|
11.18
|
78,60
|
78,31
|
78,77
|
|
Romania Tf 4,625% Ap49 Eur
|
75,30
|
+0,11%
|
17.35
|
75,32
|
74,92
|
75,80
|
|
Romania Tf 5% St26 Eur
|
103,09
|
+0,20%
|
16.14
|
103,21
|
102,90
|
103,21
|
|
Romania Tf 5,125% Gn48 Usd
|
76,10
|
-0,28%
|
10.11
|
76,10
|
76,10
|
76,10
|
|
Romania Tf 5,25% Nv27 Usd
|
99,61
|
-0,24%
|
9.00
|
99,61
|
99,61
|
99,61
|
|
Romania Tf 6% Mg34 Usd
|
95,10
|
-0,11%
|
17.14
|
94,36
|
94,36
|
95,30
|
|
Romania Tf 6,125% Ge44 Usd
|
89,44
|
-0,22%
|
17.29
|
89,00
|
88,76
|
89,44
|
|
Romania Tf 6,625% Fb28 Usd
|
103,01
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% St29 Eur
|
107,60
|
+0,12%
|
17.08
|
107,31
|
107,31
|
107,61
|
|
Romania Tf 7,125% Ge33 Usd
|
103,88
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Romania Tf 7,625% Ge53 Usd
|
100,14
|
-0,19%
|
17.13
|
100,20
|
99,98
|
100,37
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
