|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M.T. Ricci Tf 2,3% Ag27 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Maire Sdg Fx 6.5%Oct28 Call Eur
|
104,44
|
+0,05%
|
15.31
|
104,80
|
104,20
|
104,80
|
|
Mcdonald's 2.875% Di25 Eur
|
100,16
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mcdonald's Tf 1,75% Mg28 Eur
|
95,92
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Medio Cen-98/28 Zc
|
93,34
|
+0,33%
|
14.39
|
92,70
|
92,70
|
93,34
|
|
Mediobanca Fx 4.25% Feb34 Call Eur
|
102,10
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Mediobanca Green Bond Tf 1% St27 Eur
|
87,74
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mediobanca Mc Nv30 Sub Tier2 Call Eur
|
99,42
|
INV.
|
11/02/2025
|
---
|
---
|
---
|
|
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2
|
101,05
|
INV.
|
17.35
|
101,30
|
100,74
|
101,30
|
|
Mediobanca Sustain Mc Sep35 T2 Call Eur
|
102,19
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Mediobanca Valore Tv Floor Subt2 St25eur
|
100,23
|
-0,07%
|
16.42
|
100,12
|
100,12
|
100,23
|
|
Mediolomb-98/28 25Zc
|
93,19
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Meglioquesto Tf 4,75% Gn26 Amort Call
|
93,50
|
INV.
|
07/05/2024
|
---
|
---
|
---
|
|
Michelin Tf 1,75% St30 Call Eur
|
89,01
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Milione Tf Dc28 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mooney Tv Eur3m+3,875 Dc26 Call Eur
|
98,97
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Mooney Tveur3m+3,875 Dc26call Eur 144A
|
98,47
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mpaschi-15Fb29 8 Tm
|
191,00
|
+0,16%
|
16.30
|
191,00
|
191,00
|
191,00
|
|
Mpaschi-99/29 4 Tm
|
197,48
|
+0,91%
|
17.19
|
196,00
|
196,00
|
197,80
|
|
Multi Lease Tv Eur1m+0,75 Fb47 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
