|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
0,91
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valbiotis
|
---
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valeo
|
9,12
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valerio Therapeutics
|
0,07
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vallourec
|
15,25
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vallourec
|
1,68
|
INV.
|
16/06/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,57
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Bitcoin Zero
|
92,85
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
5,24
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
22,92
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,17
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
12,46
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
16/06/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Bitcoin Etn
|
49,39
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
9,25
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Defense Ucits Etf
|
48,28
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
110,05
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
13,52
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
2,93
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
4,78
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
60,72
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
52,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
55,16
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
54,68
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
42,46
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
28,67
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
50,14
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
19,01
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
19,01
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Oil Services Ucits Etf Accum A
|
16,70
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,74
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
