Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	111,00	INV.	16/06/2025	---	---	---
Haffner Energy Sas	0,35	INV.	16/06/2025	---	---	---
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,01	INV.	16/06/2025	---	---	---
Hamilton Global Opportunities	43,00	INV.	16/06/2025	---	---	---
Hanetf Icav	10,46	INV.	16/06/2025	---	---	---
Hanetf Icav	7,66	INV.	16/06/2025	---	---	---
Hanetf Icav	9,34	INV.	16/06/2025	---	---	---
Han-Gins Tech Megatrend Equal Weight Ucits Etf	13,20	INV.	16/06/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	5,90	INV.	16/06/2025	---	---	---
Hashdex Crypto Momentum Factor Etp	81,81	INV.	16/06/2025	---	---	---
Hashdex Nasdaq Crypto Index Europe Etp	67,81	INV.	16/06/2025	---	---	---
Haulotte	2,55	INV.	16/06/2025	---	---	---
Healthcare Activos Yield Socimi	1,40	INV.	16/06/2025	1,40	1,40	1,40
Herige	23,20	INV.	16/06/2025	---	---	---
Hermes International Sca	2.306,00	INV.	16/06/2025	---	---	---
Hexaom	29,00	INV.	16/06/2025	---	---	---
Hf Company	6,80	INV.	16/06/2025	---	---	---
Highco	3,54	INV.	16/06/2025	---	---	---
Hipay	8,56	INV.	16/06/2025	---	---	---
Hitechpros	17,00	INV.	16/06/2025	---	---	---
Hoffmann Green Cement Technologies	4,21	INV.	16/06/2025	---	---	---
Home Concept France	15,40	INV.	16/06/2025	15,40	15,40	15,40
Hopening	7,00	INV.	16/06/2025	7,00	7,00	7,00
Hopium	---	INV.	16/06/2025	---	---	---
Hopscotch	18,60	INV.	16/06/2025	---	---	---
Hoteles Bestprice	3,90	INV.	16/06/2025	3,90	3,90	3,90
Hoteliere & Immobiliere De Nice	202,00	INV.	16/06/2025	202,00	202,00	202,00
Hotelim	53,50	INV.	16/06/2025	53,50	53,50	53,50
Hotels De Paris	2,20	INV.	16/06/2025	2,20	2,20	2,20
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16,75	INV.	16/06/2025	---	---	---
Hsbc Bloomberg Global Esg Aggregeate 1-3 Year Bond Uc	9,50	INV.	16/06/2025	---	---	---