|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P/Bny Mellon Latin America 35 Adr
|
0,01
|
INV.
|
16/06/2025
|
0,01
|
0,01
|
0,01
|
|
S.M.A.I.O
|
3,80
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Safe
|
---
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Safran
|
259,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sagax Real Estate Socimi
|
1,14
|
INV.
|
3.02
|
---
|
---
|
---
|
|
Saint Jean
|
19,60
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sanofi
|
85,88
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sanofi
|
88,50
|
INV.
|
09/05/2025
|
88,50
|
88,50
|
88,50
|
|
Sapmer
|
7,60
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sartorius Stedim Biotech
|
204,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Savencia
|
63,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Schneider Electric
|
221,95
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Schroder International Selection Fund Sicav
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schroder Isf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Scientia School
|
3,98
|
INV.
|
16/06/2025
|
3,98
|
3,98
|
3,98
|
|
Scor
|
28,56
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Seb Private Bank Lux Short Bd Usd A Sek Cap
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
SEB
|
83,45
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Seche Environnement
|
97,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Segro
|
10,10
|
INV.
|
16/06/2025
|
10,10
|
10,10
|
10,10
|
|
Selcodis
|
0,29
|
INV.
|
16/06/2025
|
0,29
|
0,29
|
0,29
|
|
Selectirente
|
82,00
|
INV.
|
16/06/2025
|
82,00
|
82,00
|
82,00
|
|
Sensorion Sas
|
0,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sequa Petroleum N.V
|
0,01
|
INV.
|
16/06/2025
|
0,01
|
0,01
|
0,01
|
|
Sergeferrari
|
5,28
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
SES
|
5,07
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sfng
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sftg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sgfm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Shares V
|
4,42
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sidetrade
|
267,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
