|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Damaris
|
6,00
|
INV.
|
16/06/2025
|
6,00
|
6,00
|
6,00
|
|
Damartex
|
4,70
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Danone
|
72,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dassault Aviation
|
305,60
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dassault Systemes
|
32,11
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dbi Managed Futures Fund Capitalisation -R Eur Etf-
|
101,17
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dbv Technologies
|
1,65
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dda Bitcoin Macro Etp
|
7,68
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dda Physical Bitcoin Etp
|
8,91
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Deezer
|
1,25
|
INV.
|
16/06/2025
|
1,26
|
1,25
|
1,27
|
|
Deezer
|
---
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dekuple
|
31,20
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Delfingen Industry
|
19,75
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Delta Plus
|
46,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Derichebourg
|
5,64
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Devernois
|
10,40
|
INV.
|
16/06/2025
|
10,40
|
10,40
|
10,40
|
|
Diagnostic Medical Systems
|
1,25
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
---
|
INV.
|
16/06/2025
|
---
|
---
|
0,01
|
|
Dlsi
|
11,20
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dnxcorp
|
20,30
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dolfines
|
2,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Don'T Nod Entertainment
|
1,07
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Douaisienne De Basse Tension Sas
|
0,21
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Drone Volt
|
0,71
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Drone Volt
|
0,01
|
INV.
|
16/06/2025
|
0,01
|
0,01
|
0,01
|
|
Drone Volt
|
0,03
|
INV.
|
16/06/2025
|
0,03
|
0,03
|
0,03
|
|
Dynafond
|
0,66
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Dynex Energy
|
1,50
|
INV.
|
16/06/2025
|
1,50
|
1,50
|
1,50
|
