|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,57
|
INV.
|
16/06/2025
|
4,57
|
4,57
|
4,57
|
|
Rallye
|
0,04
|
INV.
|
16/06/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
11,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rapid Nutrition
|
0,01
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Realites Sca
|
1,20
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rebirth S.P.A
|
2,32
|
INV.
|
16/06/2025
|
2,32
|
2,32
|
2,32
|
|
Remy Cointreau
|
48,72
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Renault
|
39,30
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
16/06/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,48
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rexel
|
25,30
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Riber
|
2,65
|
INV.
|
16/06/2025
|
2,63
|
2,58
|
2,65
|
|
Robertet
|
839,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robertet
|
742,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robertet
|
96,00
|
INV.
|
16/06/2025
|
96,00
|
96,00
|
96,00
|
|
Roche Bobois
|
39,30
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Roctool
|
0,27
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
16,60
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
29,02
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rpab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
RTA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rubis Sca
|
27,13
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
