|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U10
|
1,42
|
INV.
|
16/06/2025
|
1,42
|
1,42
|
1,42
|
|
Ubisoft Entertainment
|
9,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Umalis
|
1,79
|
INV.
|
16/06/2025
|
1,79
|
1,79
|
1,79
|
|
Unibail-Rodamco-Westfield
|
83,92
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Unibel
|
1.180,00
|
INV.
|
16/06/2025
|
1.180,00
|
1.180,00
|
1.180,00
|
|
Union Technologies Informatique
|
0,22
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Union Technologies Informatique
|
---
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Uniti
|
1,63
|
INV.
|
16/06/2025
|
1,63
|
1,63
|
1,63
|
|
Upergy
|
1,87
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Urbanizadora Constructora Levantina Socimi,
|
3,36
|
INV.
|
16/06/2025
|
3,36
|
3,36
|
3,36
|
|
Us Global Investors Travel Ucits Etf Accum
|
7,45
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
USD
|
11,17
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,46
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
