Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I.Ceram	0,40	INV.	14/05/2025	0,40	0,40	0,40
I2S	7,20	INV.	16/06/2025	---	---	---
Iante Investments Socimi	4,62	INV.	16/06/2025	4,62	4,62	4,62
Icade	24,04	INV.	16/06/2025	---	---	---
Icape	7,64	INV.	16/06/2025	---	---	---
Id Logistics	419,50	INV.	16/06/2025	---	---	---
IDS	0,49	INV.	16/06/2025	0,49	0,49	0,49
Idsud	220,00	INV.	26/05/2025	220,00	220,00	220,00
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	16/06/2025	9,80	9,80	9,80
Ikonisys	1,56	INV.	16/06/2025	1,56	1,55	1,56
Imalliance	0,16	INV.	16/06/2025	0,16	0,16	0,16
Imeon Energy	5,45	INV.	16/06/2025	5,45	5,45	5,45
Imerys	29,14	INV.	16/06/2025	---	---	---
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	108,90	INV.	16/06/2025	---	---	---
Imgp Sicav	100,49	INV.	16/06/2025	100,49	100,49	100,49
Immersion	1,34	INV.	16/06/2025	1,34	1,34	1,34
Immobiliere Dassault	52,80	INV.	16/06/2025	---	---	---
Immobiliere Parisienne De La Perle Et Des Pierres Pre	55,50	INV.	16/06/2025	55,50	55,50	55,50
Implanet	0,10	INV.	16/06/2025	0,10	0,10	0,10
Imprimerie Chirat	5,50	INV.	16/06/2025	5,50	5,50	5,50
Impulse Fitness Solutions,	7,00	INV.	16/06/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	23,97	INV.	16/06/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	38,69	INV.	16/06/2025	---	---	---
Indexiq Sicav	44,06	INV.	16/06/2025	---	---	---
Infoclip	2,00	INV.	16/06/2025	2,00	2,00	2,00
Infotel	39,10	INV.	16/06/2025	---	---	---
Inmark Prime Socimi Sau	17,70	INV.	16/06/2025	17,70	17,70	17,70
Inmosupa Socimi	1,57	INV.	16/06/2025	1,57	1,57	1,57
Innate Pharma	1,66	INV.	16/06/2025	---	---	---
Innelec Multimedia	3,52	INV.	16/06/2025	---	---	---
Innovative-Rfk Spa	1,46	INV.	16/06/2025	1,46	1,46	1,46