Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Facephi Biometria	2,45	INV.	16/06/2025	2,46	2,45	2,46
Faifey Invest Socimi	18,60	INV.	16/06/2025	18,60	18,60	18,60
Fang	---	INV.	---	---	---	---
Fashion B Air	0,03	INV.	16/06/2025	0,03	0,03	0,03
Fayenceries De Sarreguemines, Digoin & Vitry-Le-Franc	17,80	INV.	16/06/2025	---	---	---
Fdj United	31,96	INV.	16/06/2025	---	---	---
Fdj United	33,00	INV.	07/03/2025	33,00	33,00	33,00
Fermentalg	0,51	INV.	16/06/2025	0,50	0,49	0,52
Fiducial Office Solutions	26,80	INV.	16/06/2025	26,80	26,80	26,80
Fiducial Real Estate	172,00	INV.	16/06/2025	172,00	172,00	172,00
Figeac Aero	10,05	INV.	16/06/2025	---	---	---
Fill Up Media	6,50	INV.	16/06/2025	---	---	---
Financiere Hoche Bains-Les-Bains	72,50	INV.	16/06/2025	72,50	72,50	72,50
Financiere Marjos	0,12	INV.	16/06/2025	0,12	0,12	0,12
Financiere Moncey	113,50	INV.	16/06/2025	---	---	---
Finatis	1,37	INV.	16/06/2025	1,37	1,37	1,37
Finaxo Environnement	3,00	INV.	16/06/2025	---	---	---
Fipp	0,12	INV.	16/06/2025	0,12	0,12	0,12
First Trust Global Equity Income Ucits Etf	65,66	INV.	16/06/2025	---	---	---
First Trust Us Equity Opportunities Ucits Etf	52,35	INV.	16/06/2025	---	---	---
Firstcaution	40,20	INV.	16/06/2025	40,20	40,20	40,20
Fleury Michon	25,00	INV.	16/06/2025	25,00	24,70	25,00
Florentaise	1,15	INV.	16/06/2025	---	---	---
Fnac Darty	32,05	INV.	16/06/2025	---	---	---
Fnp Technologies	0,06	INV.	16/06/2025	0,06	0,06	0,06
Fonciere 7 Investissement	0,35	INV.	16/06/2025	0,35	0,35	0,35
Fonciere Euris	0,16	INV.	16/06/2025	0,16	0,16	0,16
Fonciere Inea	34,80	INV.	16/06/2025	---	---	---
Fonciere Vindi	4,60	INV.	16/06/2025	4,60	4,60	4,60
Fonciere Volta	9,80	INV.	16/06/2025	9,80	9,80	9,80
Forsee Power	0,40	INV.	16/06/2025	---	---	---