|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
92,81
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
5,24
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Digital Securities Limited Exchange Traded Pro
|
0,52
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
22,92
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,17
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
12,46
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
6,15
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Value8 Nv Cumulative Preferent Shares
|
4,80
|
INV.
|
16/06/2025
|
4,80
|
4,80
|
4,80
|
|
Van Lanschot Kempen Nv Cert. Of
|
53,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Aex Ucits Etf
|
92,87
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Amx Ucits Etf
|
88,98
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Bitcoin Etn
|
57,26
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
2,53
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
11,67
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
4,12
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
82,50
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Global Real Estate Ucits Etf
|
36,93
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,06
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,06
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,46
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
42,45
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
70,95
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
61,68
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
81,49
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Ethereum Etn
|
15,84
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Polkadot Etn
|
1,22
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Solana Etn
|
8,63
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Tron Etn
|
29,64
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
33,61
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,06
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,38
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
