|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
13,26
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Battery Value-Chain Ucits Etf
|
15,46
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Cyber Security Ucits Etf Accum
|
27,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G E Fund Msci China A Ucits Etf
|
13,25
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Ecommerce Logistics Ucits Etf
|
15,32
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
18,33
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Global Equity Ucits Etf
|
18,86
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Gold Mining Ucits Etf
|
57,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Japan Equity Ucits Etf
|
13,49
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Longer Dated All Commodities Ucits Etf
|
21,38
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Pharma Breakthrough Ucits Etf
|
9,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
19,99
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
89,09
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
L&G Us Equity Ucits Etf
|
20,90
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Lavide Holding N.V
|
0,50
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
1,99
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
4,72
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
20,50
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
4,81
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
1,69
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Jpmorgan Etp
|
1,87
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
0,11
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Paypal Etp
|
7,62
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
3,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
28,22
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,42
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
1,28
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
0,05
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
8,83
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Tesla Etp
|
0,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
