|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
116,85
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ing Groep Nv
|
18,17
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Inpost
|
14,08
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Invesco Nasdaq Biotech Ucits Etf
|
38,30
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Invesco Physical Gold Etc
|
283,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Invesco S&P 500 Ucits Etf
|
1.033,22
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
5,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Aex Ucits Etf
|
92,28
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Aex Ucits Etf Accumeur
|
9,04
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Ageing Population Ucits Etf
|
7,14
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Agribusiness Ucits Etf
|
42,77
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Sh
|
5,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
5,56
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,88
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
20,67
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Asia Property Yield Ucits Etf
|
18,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Automation & Robotics Ucits Etf
|
12,61
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Bic 50 Ucits Etf
|
21,11
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Bitcoin Etp
|
10,76
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
12,27
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Broad Eur High Yield
|
5,06
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,04
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,12
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
6,02
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf
|
6,01
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,76
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf
|
5,34
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,05
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
4,15
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf
|
91,20
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ishares Conservative Portfolio Ucits Etf Accum Hedged
|
5,42
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
