|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
38,45
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Reinet Investments S.C.A
|
23,80
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Relx
|
46,32
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Renewi
|
10,30
|
INV.
|
06/06/2025
|
10,30
|
10,30
|
10,30
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
7,92
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,42
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robeco Afrika Fonds Nv -Eur E-
|
101,86
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
75,04
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
139,31
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
56,27
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
56,68
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
48,27
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rolinco N.V. -Eur E-
|
62,17
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,11
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
16/06/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
41,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
