Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
1149007
|
---
|
INV.
|
---
|
---
|
---
|
---
|
1252079
|
1,10
|
INV.
|
20/05/2025
|
1,10
|
1,10
|
1,10
|
21Shares Aave Etp
|
34,75
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares
|
11,64
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Ag Solana Etp
|
102,51
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Algorand Etp
|
1,86
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Aptos Staking Etp
|
7,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Arbitrum Etp
|
6,05
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A
|
3,53
|
-3,22%
|
9.21
|
3,53
|
3,53
|
3,53
|
21Shares Binance Bnb Etp
|
44,75
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Bitcoin Cash Etp
|
19,37
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Bitcoin Core Etp
|
25,65
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Bitcoin Etp
|
36,07
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Bytetree Bold Etp
|
43,42
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Cardano Ada Etp
|
12,01
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Celestia Staking Etp
|
1,98
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Chainlink Etp
|
14,11
|
-2,38%
|
9.56
|
14,18
|
14,10
|
14,18
|
21Shares Cronos Etp-Open End On Cro
|
21,21
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Crypto Basket 10 Etp
|
33,82
|
-0,23%
|
9.04
|
33,60
|
33,60
|
33,82
|
21Shares Crypto Basket Equal Weight Etp
|
35,94
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Crypto Basket Index Etp
|
18,77
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Crypto Mid-Cap Index
|
17,19
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Defi 10 Infrastructure Etp
|
6,90
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Defi 10 Infrastructure Etp
|
8,41
|
-6,25%
|
10.20
|
8,41
|
8,41
|
8,41
|
21Shares Ethereum Core Etp
|
9,68
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Ethereum Etp
|
29,08
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Future Of Crypto Index Etp
|
24,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Hedera Etp
|
18,49
|
-3,48%
|
9.04
|
18,49
|
18,49
|
18,49
|
21Shares Injective Staking Etp
|
11,59
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Lido Dao Etp
|
3,68
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
21Shares Maker Etp
|
29,86
|
INV.
|
16/06/2025
|
---
|
---
|
---
|