|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sbm Offshore Nv
|
22,74
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Shares V
|
5,12
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Shell
|
30,98
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sif Holding N.V
|
9,54
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Signify Nv
|
22,94
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sligro Food
|
14,54
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E
|
32,60
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,88
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg U.S. Corporate Scored Ucits Etf Accum
|
26,45
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
368,70
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
11,47
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
10,71
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
11,88
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
59,54
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
68,21
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
44,45
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Energy Ucits Etf
|
45,60
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Financials Ucits Etf
|
71,31
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Health Care Ucits Etf
|
51,61
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Industrials Ucits Etf
|
68,37
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Materials Ucits Etf
|
55,06
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Technology Ucits Etf
|
159,66
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Ucits Etf
|
36,38
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Utilities Ucits Etf
|
52,34
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
36,55
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P 500 Ucits Etf Accum-
|
12,75
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
23,91
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
17,95
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
18,08
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
39,80
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Spdr S&P Us Consumer Discretionary Select Sector Ucit
|
55,79
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
