|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
42.321,21
|
+1,06%
|
14.32
|
41.992,34
|
41.992,34
|
42.330,30
|
|
FTSE Italia All-Share Automobiles And Parts
|
359.070,63
|
+0,95%
|
14.32
|
356.625,09
|
355.868,84
|
359.440,22
|
|
FTSE Italia All-Share Banks
|
27.801,74
|
+1,92%
|
14.32
|
27.387,51
|
27.387,51
|
27.807,07
|
|
FTSE Italia All-Share Basic Materials
|
47.928,73
|
-0,01%
|
14.25
|
47.887,98
|
47.637,64
|
47.988,58
|
|
FTSE Italia All-Share Basic Resources
|
32.779,90
|
+0,25%
|
14.25
|
32.697,74
|
32.500,35
|
32.780,04
|
|
FTSE Italia All-Share Capped
|
46.305,40
|
+0,99%
|
14.32
|
45.964,19
|
45.964,19
|
46.315,74
|
|
FTSE Italia All-Share Chemicals
|
46.515,64
|
-0,01%
|
14.24
|
46.477,26
|
46.232,37
|
46.576,73
|
|
FTSE Italia All-Share Construction And Materials
|
64.715,43
|
+0,90%
|
14.32
|
64.251,85
|
64.167,03
|
64.737,29
|
|
FTSE Italia All-Share Consumer Discretionary
|
28.183,73
|
+1,04%
|
14.32
|
27.944,72
|
27.930,27
|
28.205,21
|
|
FTSE Italia All-Share Consumer Products And Services
|
109.296,35
|
+1,28%
|
14.32
|
107.875,92
|
107.812,55
|
109.310,27
|
|
FTSE Italia All-Share Consumer Staples
|
111.967,29
|
+1,00%
|
14.31
|
111.041,24
|
110.441,01
|
111.967,29
|
|
FTSE Italia All-Share Energy - Sec
|
18.089,31
|
+0,67%
|
14.31
|
18.103,06
|
18.059,44
|
18.150,95
|
|
FTSE Italia All-Share Energy - Ss
|
18.089,31
|
+0,67%
|
14.31
|
18.103,06
|
18.059,44
|
18.150,95
|
|
FTSE Italia All-Share Financial Services
|
185.496,73
|
+1,17%
|
14.32
|
183.007,73
|
183.007,73
|
185.500,41
|
|
FTSE Italia All-Share Financials
|
32.664,84
|
+1,50%
|
14.32
|
32.284,35
|
32.284,35
|
32.672,25
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
71.145,69
|
+1,21%
|
14.31
|
70.428,10
|
70.053,44
|
71.145,69
|
|
FTSE Italia All-Share Health Care - Sec
|
223.508,13
|
+0,62%
|
14.31
|
222.563,58
|
220.907,67
|
223.863,25
|
|
FTSE Italia All-Share Health Care - Ss
|
223.508,13
|
+0,62%
|
14.31
|
222.563,58
|
220.907,67
|
223.863,25
|
|
FTSE Italia All-Share Industrial Goods And Services
|
61.757,56
|
+1,63%
|
14.32
|
61.008,67
|
60.992,51
|
61.931,63
|
|
FTSE Italia All-Share Industrials
|
61.646,75
|
+1,51%
|
14.32
|
60.949,02
|
60.922,36
|
61.787,96
|
|
FTSE Italia All-Share Insurance
|
34.012,74
|
-0,28%
|
14.30
|
34.196,91
|
33.937,30
|
34.277,62
|
|
FTSE Italia All-Share Media
|
10.176,74
|
+0,55%
|
14.30
|
10.135,54
|
10.022,06
|
10.176,74
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
74.694,84
|
-0,16%
|
14.28
|
74.811,81
|
74.293,23
|
75.132,42
|
|
FTSE Italia All-Share Real Estate
|
7.810,82
|
+1,86%
|
14.26
|
7.657,35
|
7.610,53
|
7.814,90
|
|
FTSE Italia All-Share Real Estate - Ss
|
7.810,82
|
+1,86%
|
14.26
|
7.657,35
|
7.610,53
|
7.814,90
|
|
FTSE Italia All-Share Retail
|
123.811,15
|
-1,25%
|
14.15
|
125.374,81
|
123.546,12
|
125.682,44
|
|
FTSE Italia All-Share Technology - Sec
|
104.884,62
|
+0,30%
|
14.32
|
104.630,64
|
104.128,03
|
105.185,20
|
|
FTSE Italia All-Share Technology - Ss
|
104.884,62
|
+0,30%
|
14.32
|
104.630,64
|
104.128,03
|
105.185,20
|
|
FTSE Italia All-Share Telecommunications - Sec
|
10.223,72
|
+0,03%
|
14.32
|
10.231,38
|
10.165,07
|
10.251,51
|
|
FTSE Italia All-Share Telecommunications - Ss
|
10.223,72
|
+0,03%
|
14.32
|
10.231,38
|
10.165,07
|
10.251,51
|
|
FTSE Italia All-Share Travel And Leisure
|
64.031,51
|
+1,64%
|
14.32
|
63.087,62
|
63.087,62
|
64.319,18
|
|
FTSE Italia All-Share Utilities - Sec
|
45.020,91
|
-0,04%
|
14.32
|
45.037,92
|
44.743,32
|
45.098,46
|
|
FTSE Italia All-Share Utilities - Ss
|
45.020,91
|
-0,04%
|
14.32
|
45.037,92
|
44.743,32
|
45.098,46
|
|
FTSE Italia Brands
|
18.508,94
|
+1,30%
|
14.32
|
18.287,40
|
18.283,20
|
18.513,86
|
|
FTSE Italia Brands Net Tax
|
18.055,46
|
+1,30%
|
14.32
|
17.839,35
|
17.835,25
|
18.060,26
|
|
FTSE Italia Growth
|
8.087,26
|
+0,47%
|
14.31
|
8.043,55
|
8.036,01
|
8.092,29
|
|
FTSE Italia Mid Cap
|
53.925,49
|
+0,44%
|
14.32
|
53.655,84
|
53.652,82
|
53.934,50
|
|
FTSE Italia Mid Cap Net Tax
|
53.647,92
|
+0,43%
|
14.32
|
53.387,59
|
53.383,72
|
53.665,04
|
|
FTSE Italia Pir Large & Mid Cap
|
30.962,48
|
+0,92%
|
14.32
|
30.742,21
|
30.741,13
|
30.977,02
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
30.959,06
|
+0,92%
|
14.32
|
30.738,81
|
30.737,74
|
30.973,60
|
|
FTSE Italia Pir Mid Cap
|
31.329,72
|
+0,49%
|
14.32
|
31.162,57
|
31.161,00
|
31.343,03
|
|
FTSE Italia Pir Mid Cap Net Tax
|
31.329,72
|
+0,49%
|
14.32
|
31.162,57
|
31.161,00
|
31.343,03
|
|
FTSE Italia Pir Mid Small Cap
|
30.260,27
|
+0,49%
|
14.32
|
30.102,30
|
30.101,02
|
30.270,66
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
30.260,27
|
+0,49%
|
14.32
|
30.102,30
|
30.101,02
|
30.270,66
|
|
FTSE Italia Pir Pmi All
|
28.931,08
|
+0,49%
|
14.32
|
28.779,50
|
28.778,33
|
28.940,28
|
|
FTSE Italia Pir Pmi All Net Tax
|
28.931,19
|
+0,49%
|
14.32
|
28.779,50
|
28.778,33
|
28.940,28
|
|
FTSE Italia Small Cap
|
30.921,98
|
+1,01%
|
14.32
|
30.637,38
|
30.629,88
|
30.944,51
|
|
FTSE Italia Small Cap Net Tax
|
30.926,23
|
+1,03%
|
14.32
|
30.637,38
|
30.627,85
|
30.951,20
|
|
FTSE Italia Star
|
46.780,78
|
+1,10%
|
14.32
|
46.347,32
|
46.297,27
|
46.780,78
|
|
FTSE Italia Star Net Tax
|
46.778,22
|
+1,09%
|
14.32
|
46.340,46
|
46.295,24
|
46.780,78
|
|
FTSE MIB
|
39.877,21
|
+1,11%
|
14.32
|
39.558,15
|
39.557,07
|
39.886,29
|
|
FTSE MIB (Ntr) (Lux)
|
39.877,21
|
+1,11%
|
14.32
|
39.558,15
|
39.557,07
|
39.886,29
|
|
FTSE MIB Banks 15% Capped
|
30.529,26
|
+1,67%
|
14.32
|
30.150,48
|
30.150,48
|
30.530,46
|
|
FTSE MIB Banks 15% Capped Net Tax
|
30.529,26
|
+1,67%
|
14.32
|
30.150,48
|
30.150,48
|
30.530,46
|
